Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRdoge (XRDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000094101 | $0.0000076195 | $0.0000094413 | $0.0000094308 | $1,108 | - |
| Jul-27 2024 | $0.0000094307 | $0.0000094307 | $0.0000098832 | $0.0000095118 | $1,182 | - |
| Jul-26 2024 | $0.0000095114 | $0.000009508 | $0.0000099623 | $0.000009508 | $86 | - |
| Jul-25 2024 | $0.0000099573 | $0.000009416 | $0.00001045 | $0.00001044 | $76 | - |
| Jul-24 2024 | $0.00001044 | $0.0000095298 | $0.00001045 | $0.0000097501 | $511 | - |
| Jul-23 2024 | $0.0000097531 | $0.0000097495 | $0.0000105 | $0.0000105 | $265 | - |
| Jul-22 2024 | $0.0000105 | $0.00001003 | $0.00001079 | $0.00001079 | $81 | - |
| Jul-21 2024 | $0.00001079 | $0.0000096935 | $0.000011 | $0.0000096935 | $359 | - |
| Jul-20 2024 | $0.0000096932 | $0.0000096245 | $0.00001051 | $0.00001051 | $229 | - |
| Jul-19 2024 | $0.00001051 | $0.0000095177 | $0.00001137 | $0.00001137 | $179 | - |
| Jul-18 2024 | $0.00001136 | $0.0000092802 | $0.00001151 | $0.0000092802 | $225 | - |
| Jul-17 2024 | $0.0000092805 | $0.0000092714 | $0.0000117 | $0.00001083 | $239 | - |
| Jul-16 2024 | $0.00001083 | $0.0000090537 | $0.00001083 | $0.0000090541 | $53 | - |
| Jul-15 2024 | $0.0000090554 | $0.0000090344 | $0.00001211 | $0.00001211 | $394 | - |
| Jul-14 2024 | $0.00001211 | $0.0000107 | $0.00001211 | $0.00001071 | $2,445 | - |