Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRADERS (XR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015011 | $0.015002 | $0.015054 | $0.015036 | $958,991 | $682,578 |
| Sep-08 2025 | $0.015032 | $0.015032 | $0.015196 | $0.015183 | $803,952 | $683,544 |
| Sep-07 2025 | $0.015189 | $0.015173 | $0.015244 | $0.015244 | $776,799 | $690,670 |
| Sep-06 2025 | $0.015252 | $0.015209 | $0.015272 | $0.015259 | $772,249 | $693,530 |
| Sep-05 2025 | $0.015258 | $0.015252 | $0.015315 | $0.015284 | $911,312 | $693,821 |
| Sep-04 2025 | $0.01528 | $0.015275 | $0.015348 | $0.015343 | $908,244 | $694,830 |
| Sep-03 2025 | $0.015353 | $0.015348 | $0.015385 | $0.015359 | $888,029 | $698,133 |
| Sep-02 2025 | $0.015316 | $0.015312 | $0.016442 | $0.016442 | $795,453 | $696,449 |
| Sep-01 2025 | $0.016456 | $0.016456 | $0.016681 | $0.016681 | $891,537 | $748,286 |
| Aug-31 2025 | $0.016679 | $0.016664 | $0.016712 | $0.016664 | $939,710 | $758,452 |
| Aug-30 2025 | $0.016682 | $0.016632 | $0.017058 | $0.017056 | $896,945 | $758,565 |
| Aug-29 2025 | $0.017048 | $0.017047 | $0.01759 | $0.017563 | $884,912 | $775,197 |
| Aug-28 2025 | $0.017453 | $0.017453 | $0.017675 | $0.017675 | $1,029,512 | $793,643 |
| Aug-27 2025 | $0.017739 | $0.017698 | $0.018352 | $0.018352 | $918,461 | $806,638 |
| Aug-26 2025 | $0.01839 | $0.016872 | $0.020473 | $0.016872 | $1,087,855 | $836,223 |