Cap Mercado $2.61T
3.27%
Volume 24h $251.66B
33.67%
BTC % 54.38%
0.23%
ETH % 10.17%
1.96%
Moedas
34.471
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRADERS (XR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0050844 | $0.00507516 | $0.00512031 | $0.00510419 | $502,404 | $310,408 |
| Apr-06 2026 | $0.00511125 | $0.00499793 | $0.00515781 | $0.00499793 | $531,494 | $312,048 |
| Apr-05 2026 | $0.00502327 | $0.00499649 | $0.00503123 | $0.00502569 | $487,937 | $306,676 |
| Apr-04 2026 | $0.00502562 | $0.0050118 | $0.00503697 | $0.00502517 | $506,138 | $306,820 |
| Apr-03 2026 | $0.0050286 | $0.0050286 | $0.0050721 | $0.005056 | $375,137 | $307,002 |
| Apr-02 2026 | $0.00505873 | $0.0050228 | $0.00506459 | $0.00503252 | $533,961 | $308,841 |
| Apr-01 2026 | $0.00503192 | $0.00500725 | $0.0050347 | $0.00500743 | $402,497 | $307,204 |
| Mar-31 2026 | $0.00500797 | $0.0049893 | $0.00501702 | $0.00499182 | $524,323 | $305,742 |
| Mar-30 2026 | $0.0049914 | $0.00499071 | $0.00502531 | $0.00501631 | $478,609 | $304,731 |
| Mar-29 2026 | $0.00500721 | $0.00499185 | $0.00511809 | $0.00511809 | $541,991 | $305,696 |
| Mar-28 2026 | $0.00511281 | $0.00510879 | $0.00511749 | $0.00510911 | $520,476 | $312,143 |
| Mar-27 2026 | $0.00510764 | $0.0051032 | $0.00511002 | $0.00511002 | $531,682 | $311,827 |
| Mar-26 2026 | $0.00510914 | $0.00509801 | $0.00513552 | $0.00513552 | $543,281 | $311,919 |
| Mar-25 2026 | $0.00513573 | $0.005127 | $0.00514366 | $0.00514358 | $591,382 | $313,542 |
| Mar-24 2026 | $0.00514151 | $0.00510687 | $0.00526999 | $0.00526999 | $592,663 | $313,895 |