Cap Mercado $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRADERS (XR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00520077 | $0.00519264 | $0.00528365 | $0.00528365 | $553,251 | $317,513 |
| Mar-16 2026 | $0.00529408 | $0.00527496 | $0.00534387 | $0.0052946 | $564,156 | $323,209 |
| Mar-15 2026 | $0.00529449 | $0.00528803 | $0.00530039 | $0.00529473 | $541,852 | $323,234 |
| Mar-14 2026 | $0.0052928 | $0.00528794 | $0.00529793 | $0.00529298 | $534,570 | $323,132 |
| Mar-13 2026 | $0.00529704 | $0.00528863 | $0.00529704 | $0.00529376 | $538,339 | $323,390 |
| Mar-12 2026 | $0.0052972 | $0.00527278 | $0.00529902 | $0.0052782 | $539,543 | $323,400 |
| Mar-11 2026 | $0.00527338 | $0.00525549 | $0.0052784 | $0.00525549 | $516,500 | $321,946 |
| Mar-10 2026 | $0.00525737 | $0.00524852 | $0.00526276 | $0.00525686 | $538,731 | $311,312 |
| Mar-09 2026 | $0.00525972 | $0.00525651 | $0.00527099 | $0.00526735 | $500,783 | $311,451 |
| Mar-08 2026 | $0.00525817 | $0.00525756 | $0.0052843 | $0.0052843 | $238,984 | $311,359 |
| Mar-07 2026 | $0.00528457 | $0.00528172 | $0.00528988 | $0.00528172 | $508,545 | $312,922 |
| Mar-06 2026 | $0.00528289 | $0.00528045 | $0.00529295 | $0.00529106 | $563,424 | $312,823 |
| Mar-05 2026 | $0.00529109 | $0.00528146 | $0.0053 | $0.00529046 | $554,045 | $313,308 |
| Mar-04 2026 | $0.00529897 | $0.00529703 | $0.00530779 | $0.00529948 | $522,798 | $313,775 |
| Mar-03 2026 | $0.00530029 | $0.00529073 | $0.00530639 | $0.00530639 | $563,110 | $313,853 |