Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XR Shiba Inu (XRSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $99,793,979,532,377 | $99,793,979,532,377 | $99,793,979,532,377 | $99,793,979,532,377 | - | - |
| Aug-12 2023 | $99,793,979,532,377 | $99,793,979,532,377 | $99,793,979,532,377 | $99,793,979,532,377 | - | - |
| Aug-11 2023 | $99,793,979,532,377 | $99,793,979,532,377 | $99,793,979,532,377 | $99,793,979,532,377 | - | - |
| Aug-10 2023 | $99,793,979,532,377 | $99,793,979,532,377 | $99,793,979,532,377 | $99,793,979,532,377 | - | - |
| Aug-09 2023 | $99,793,979,532,377 | $99,793,979,532,377 | $99,793,979,532,377 | $99,793,979,532,377 | - | - |
| Aug-08 2023 | $99,793,979,532,377 | $99,793,979,532,377 | $99,793,979,532,377 | $99,793,979,532,377 | - | - |
| Aug-07 2023 | $99,793,979,532,377 | $78,876,737,134,153 | $99,841,212,968,030 | $78,876,737,134,153 | - | - |
| Aug-06 2023 | $78,884,114,302,211 | $78,873,601,297,980 | $137,867,183,024,780 | $113,914,184,456,120 | $247 | - |
| Aug-05 2023 | $113,889,767,812,280 | $113,866,585,583,840 | $139,867,479,383,830 | $139,800,411,634,859 | $1,059 | - |
| Aug-04 2023 | $140,796,285,281,950 | $129,934,749,858,730 | $189,876,286,407,720 | $189,876,286,407,720 | $369 | - |
| Aug-03 2023 | $189,863,721,712,360 | $189,765,382,615,220 | $189,908,939,005,430 | $189,892,304,427,850 | $10 | - |
| Aug-02 2023 | $189,906,125,191,180 | $189,830,618,125,300 | $189,958,274,936,260 | $189,933,558,415,270 | $0 | - |
| Aug-01 2023 | $189,918,194,868,790 | $189,832,399,780,300 | $190,017,898,800,660 | $189,959,217,318,740 | $21 | - |
| Jul-31 2023 | $189,977,648,747,200 | $189,977,648,747,200 | $217,019,928,535,120 | $216,936,022,653,270 | $55 | - |
| Jul-30 2023 | $216,994,715,809,460 | $216,970,353,995,670 | $234,042,784,234,370 | $234,010,868,345,460 | $61 | - |