Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XPMarket (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Nov-08 2025 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Nov-07 2025 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Nov-06 2025 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Nov-05 2025 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Nov-04 2025 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Nov-03 2025 | $0.01377 | $0.013767 | $0.013771 | $0.013771 | - | - |
| Nov-02 2025 | $0.013768 | $0.013764 | $0.013771 | $0.013764 | $78 | - |
| Nov-01 2025 | $0.013763 | $0.013761 | $0.013782 | $0.013763 | $78 | - |
| Oct-31 2025 | $0.013764 | $0.013762 | $0.01377 | $0.01377 | $78 | - |
| Oct-30 2025 | $0.013766 | $0.013766 | $0.013778 | $0.013772 | $78 | - |
| Oct-29 2025 | $0.01377 | $0.01377 | $0.013776 | $0.01377 | $78 | - |
| Oct-28 2025 | $0.013774 | $0.013767 | $0.013774 | $0.013772 | $78 | - |
| Oct-27 2025 | $0.013771 | $0.013768 | $0.013772 | $0.013771 | $78 | - |
| Oct-26 2025 | $0.013768 | $0.013767 | $0.013772 | $0.013769 | $78 | - |