Cap Mercado $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de XPMarket (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.010311 | $0.010182 | $0.010452 | $0.010242 | $21,363 | - |
| Dec-27 2025 | $0.010192 | $0.010095 | $0.010373 | $0.010101 | $23,823 | - |
| Dec-26 2025 | $0.010221 | $0.010201 | $0.010675 | $0.010443 | $12,944 | - |
| Dec-25 2025 | $0.010355 | $0.010355 | $0.010832 | $0.010672 | $20,493 | - |
| Dec-24 2025 | $0.010682 | $0.010545 | $0.010855 | $0.010692 | $14,579 | - |
| Dec-23 2025 | $0.010715 | $0.010636 | $0.01106 | $0.010923 | $21,152 | - |
| Dec-22 2025 | $0.010842 | $0.010708 | $0.011046 | $0.010857 | $20,822 | - |
| Dec-21 2025 | $0.010916 | $0.010625 | $0.011036 | $0.010856 | $19,033 | - |
| Dec-20 2025 | $0.010777 | $0.010564 | $0.010874 | $0.010573 | $18,009 | - |
| Dec-19 2025 | $0.010653 | $0.010063 | $0.010753 | $0.010213 | $18,458 | - |
| Dec-18 2025 | $0.010193 | $0.010124 | $0.010654 | $0.010326 | $21,143 | - |
| Dec-17 2025 | $0.010336 | $0.010316 | $0.010998 | $0.010748 | $20,725 | - |
| Dec-16 2025 | $0.010868 | $0.010358 | $0.010898 | $0.010539 | $19,439 | - |
| Dec-15 2025 | $0.010702 | $0.010438 | $0.011812 | $0.011782 | $22,829 | - |
| Dec-14 2025 | $0.011731 | $0.011682 | $0.012072 | $0.012023 | $19,112 | - |