Cap Mercado $3.37T
-2.53%
Volume 24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XPMarket (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.011016 | $0.011007 | $0.011296 | $0.011195 | $21,419 | - |
| Jan-17 2026 | $0.011205 | $0.011054 | $0.011276 | $0.011214 | $20,511 | - |
| Jan-16 2026 | $0.011134 | $0.010994 | $0.011254 | $0.011206 | $19,833 | - |
| Jan-15 2026 | $0.011165 | $0.011126 | $0.011669 | $0.011659 | $20,688 | - |
| Jan-14 2026 | $0.011699 | $0.011504 | $0.011797 | $0.011683 | $21,539 | - |
| Jan-13 2026 | $0.011925 | $0.011058 | $0.011925 | $0.011097 | $20,942 | - |
| Jan-12 2026 | $0.01107 | $0.011026 | $0.011503 | $0.011173 | $22,540 | - |
| Jan-11 2026 | $0.011134 | $0.011114 | $0.011624 | $0.011314 | $21,925 | - |
| Jan-10 2026 | $0.011324 | $0.011264 | $0.011574 | $0.011344 | $21,356 | - |
| Jan-09 2026 | $0.011355 | $0.011176 | $0.011667 | $0.011379 | $14,114 | - |
| Jan-08 2026 | $0.01137 | $0.011165 | $0.011917 | $0.011917 | $24,528 | - |
| Jan-07 2026 | $0.011789 | $0.011768 | $0.012611 | $0.012611 | $22,962 | - |
| Jan-06 2026 | $0.012594 | $0.012249 | $0.013235 | $0.012967 | $21,276 | - |
| Jan-05 2026 | $0.013069 | $0.011613 | $0.013069 | $0.011651 | $21,876 | - |
| Jan-04 2026 | $0.011722 | $0.011194 | $0.011793 | $0.011363 | $20,128 | - |