Cap Mercado $2.59T
0.38%
Volume 24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XPMarket (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00804998 | $0.00781075 | $0.00814958 | $0.00805058 | $21,404 | - |
| Mar-18 2026 | $0.00802052 | $0.00791006 | $0.00842245 | $0.00828149 | $20,146 | - |
| Mar-17 2026 | $0.00842222 | $0.00820979 | $0.00873943 | $0.00842937 | $22,392 | - |
| Mar-16 2026 | $0.00841934 | $0.00784997 | $0.00843916 | $0.00797158 | $22,439 | - |
| Mar-15 2026 | $0.00792103 | $0.00765 | $0.00792103 | $0.00765 | $22,855 | - |
| Mar-14 2026 | $0.00765069 | $0.00750035 | $0.00765069 | $0.00758987 | $17,191 | - |
| Mar-13 2026 | $0.00750032 | $0.00747975 | $0.00781109 | $0.0075003 | $25,305 | - |
| Mar-12 2026 | $0.00749119 | $0.00734093 | $0.00752153 | $0.00750101 | $21,194 | - |
| Mar-11 2026 | $0.00748166 | $0.00737063 | $0.00753192 | $0.00753055 | $21,534 | - |
| Mar-10 2026 | $0.00742076 | $0.00742076 | $0.00793239 | $0.00753013 | $22,059 | - |
| Mar-09 2026 | $0.00755086 | $0.00740835 | $0.00769112 | $0.00750009 | $21,437 | - |
| Mar-08 2026 | $0.00747003 | $0.00741859 | $0.00759945 | $0.00758944 | $21,366 | - |
| Mar-07 2026 | $0.00749983 | $0.00748922 | $0.00767964 | $0.00767954 | $18,905 | - |
| Mar-06 2026 | $0.00757975 | $0.00751927 | $0.00783984 | $0.00777065 | $22,127 | - |
| Mar-05 2026 | $0.00771952 | $0.00771952 | $0.00819061 | $0.00810072 | $19,447 | - |