Cap Mercado $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de XPMarket (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00675924 | $0.00675924 | $0.00705879 | $0.00690847 | $20,453 | - |
| Apr-07 2026 | $0.00690922 | $0.00651867 | $0.00690922 | $0.00663826 | $20,038 | - |
| Apr-06 2026 | $0.00662888 | $0.00662888 | $0.00686895 | $0.00670696 | $21,567 | - |
| Apr-05 2026 | $0.00661722 | $0.006468 | $0.00669874 | $0.00665912 | $22,171 | - |
| Apr-04 2026 | $0.00669909 | $0.00657909 | $0.00669909 | $0.00663819 | $20,481 | - |
| Apr-03 2026 | $0.00663788 | $0.00659808 | $0.00671928 | $0.00671928 | $20,735 | - |
| Apr-02 2026 | $0.00661929 | $0.00647776 | $0.00684802 | $0.00678927 | $19,035 | - |
| Apr-01 2026 | $0.00680819 | $0.00671446 | $0.00690721 | $0.00672385 | $25,484 | - |
| Mar-31 2026 | $0.00671374 | $0.00670393 | $0.00686449 | $0.00683407 | $20,560 | - |
| Mar-30 2026 | $0.00677393 | $0.00677393 | $0.00698365 | $0.00680674 | $20,514 | - |
| Mar-29 2026 | $0.00674437 | $0.00674437 | $0.00689452 | $0.00687501 | $20,266 | - |
| Mar-28 2026 | $0.00688513 | $0.00666586 | $0.00694582 | $0.00666586 | $20,901 | - |
| Mar-27 2026 | $0.00665606 | $0.00665514 | $0.00797636 | $0.00787654 | $21,089 | - |
| Mar-26 2026 | $0.00788554 | $0.00777646 | $0.00822652 | $0.00821689 | $19,339 | - |
| Mar-25 2026 | $0.00824681 | $0.0081474 | $0.00827891 | $0.00819697 | $19,994 | - |