Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XPMarket (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.023394 | $0.023394 | $0.023928 | $0.023863 | $141,226 | - |
| Jun-19 2025 | $0.023888 | $0.023652 | $0.02417 | $0.024137 | $142,642 | - |
| Jun-18 2025 | $0.024105 | $0.024072 | $0.024909 | $0.024862 | $141,815 | - |
| Jun-17 2025 | $0.024875 | $0.024875 | $0.026155 | $0.026155 | $139,990 | - |
| Jun-16 2025 | $0.026581 | $0.025245 | $0.026701 | $0.025329 | $146,781 | - |
| Jun-15 2025 | $0.02501 | $0.02493 | $0.025495 | $0.025488 | $141,347 | - |
| Jun-14 2025 | $0.025426 | $0.025261 | $0.025465 | $0.025326 | $143,213 | - |
| Jun-13 2025 | $0.025295 | $0.025124 | $0.026733 | $0.026733 | $142,039 | - |
| Jun-12 2025 | $0.026765 | $0.026765 | $0.028684 | $0.028684 | $138,008 | - |
| Jun-11 2025 | $0.028669 | $0.028627 | $0.029821 | $0.02945 | $142,182 | - |
| Jun-10 2025 | $0.029435 | $0.028881 | $0.029986 | $0.029034 | $144,012 | - |
| Jun-09 2025 | $0.028995 | $0.028488 | $0.029298 | $0.028862 | $143,038 | - |
| Jun-08 2025 | $0.028872 | $0.028007 | $0.028872 | $0.028007 | $145,214 | - |
| Jun-07 2025 | $0.028505 | $0.027606 | $0.028505 | $0.027688 | $148,130 | - |
| Jun-06 2025 | $0.027653 | $0.026892 | $0.027741 | $0.027179 | $143,991 | - |