Cap Mercado $3.31T
-1.38%
Volume 24h $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
Moedas
33.777
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XPMarket (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.012202 | $0.012081 | $0.01251 | $0.012154 | $23,875 | - |
| Dec-07 2025 | $0.011901 | $0.011853 | $0.012423 | $0.011942 | $23,794 | - |
| Dec-06 2025 | $0.011922 | $0.011823 | $0.012155 | $0.011983 | $22,485 | - |
| Dec-05 2025 | $0.012103 | $0.011823 | $0.012413 | $0.012352 | $17,622 | - |
| Dec-04 2025 | $0.012293 | $0.012282 | $0.013102 | $0.013013 | $23,481 | - |
| Dec-03 2025 | $0.013102 | $0.012743 | $0.013142 | $0.012814 | $18,678 | - |
| Dec-02 2025 | $0.012955 | $0.01184 | $0.013005 | $0.011918 | $20,102 | - |
| Dec-01 2025 | $0.012057 | $0.011749 | $0.012736 | $0.012736 | $21,707 | - |
| Nov-30 2025 | $0.013092 | $0.01289 | $0.013234 | $0.012974 | $21,138 | - |
| Nov-29 2025 | $0.012966 | $0.012874 | $0.013323 | $0.012902 | $18,992 | - |
| Nov-28 2025 | $0.012924 | $0.012868 | $0.013409 | $0.013119 | $18,961 | - |
| Nov-27 2025 | $0.013268 | $0.012843 | $0.013441 | $0.013169 | $22,952 | - |
| Nov-26 2025 | $0.013061 | $0.012665 | $0.0132 | $0.013045 | $21,008 | - |
| Nov-25 2025 | $0.012926 | $0.012754 | $0.013407 | $0.013306 | $16,500 | - |
| Nov-24 2025 | $0.013344 | $0.012233 | $0.013385 | $0.012367 | $24,820 | - |