Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XPMarket (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.01932 | $0.01932 | $0.020089 | $0.020089 | $9,660 | - |
| Oct-02 2025 | $0.020088 | $0.018982 | $0.020108 | $0.019931 | $2,852 | - |
| Oct-01 2025 | $0.019938 | $0.018811 | $0.020178 | $0.018871 | $649 | - |
| Sep-30 2025 | $0.018868 | $0.018868 | $0.019511 | $0.019484 | $6,411 | - |
| Sep-29 2025 | $0.019479 | $0.019336 | $0.019872 | $0.019562 | $1,162 | - |
| Sep-28 2025 | $0.019563 | $0.018999 | $0.019792 | $0.019371 | $6,913 | - |
| Sep-27 2025 | $0.019373 | $0.019373 | $0.019969 | $0.019513 | $4,601 | - |
| Sep-26 2025 | $0.019512 | $0.019114 | $0.019769 | $0.019345 | $1,058 | - |
| Sep-25 2025 | $0.019592 | $0.019589 | $0.020958 | $0.02087 | $1,074 | - |
| Sep-24 2025 | $0.020879 | $0.02002 | $0.020985 | $0.02053 | $15,557 | - |
| Sep-23 2025 | $0.020532 | $0.020222 | $0.020919 | $0.020361 | $3,580 | - |
| Sep-22 2025 | $0.020356 | $0.020336 | $0.021722 | $0.021722 | $35,927 | - |
| Sep-21 2025 | $0.02171 | $0.021592 | $0.022771 | $0.021625 | $113,893 | - |
| Sep-20 2025 | $0.021625 | $0.021621 | $0.021883 | $0.021708 | $97,332 | - |
| Sep-19 2025 | $0.021744 | $0.021697 | $0.02269 | $0.02269 | $97,002 | - |