Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XPMarket (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.021654 | $0.021463 | $0.021729 | $0.0215 | $96,336 | - |
| Sep-09 2025 | $0.021554 | $0.021433 | $0.021696 | $0.021551 | $97,570 | - |
| Sep-08 2025 | $0.02159 | $0.020701 | $0.021635 | $0.020702 | $96,896 | - |
| Sep-07 2025 | $0.020708 | $0.020368 | $0.02077 | $0.020537 | $96,852 | - |
| Sep-06 2025 | $0.020506 | $0.020496 | $0.020846 | $0.020846 | $97,150 | - |
| Sep-05 2025 | $0.020877 | $0.020783 | $0.021057 | $0.020809 | $97,103 | - |
| Sep-04 2025 | $0.020841 | $0.020841 | $0.021207 | $0.021149 | $97,099 | - |
| Sep-03 2025 | $0.021148 | $0.020908 | $0.021402 | $0.020989 | $97,478 | - |
| Sep-02 2025 | $0.020982 | $0.020564 | $0.020984 | $0.020582 | $97,985 | - |
| Sep-01 2025 | $0.020594 | $0.020548 | $0.021069 | $0.021069 | $97,077 | - |
| Aug-31 2025 | $0.021086 | $0.02101 | $0.02119 | $0.02101 | $97,953 | - |
| Aug-30 2025 | $0.02102 | $0.020929 | $0.02104 | $0.02104 | $97,643 | - |
| Aug-29 2025 | $0.021239 | $0.021239 | $0.022335 | $0.02229 | $97,077 | - |
| Aug-28 2025 | $0.022298 | $0.022232 | $0.022578 | $0.022399 | $97,126 | - |
| Aug-27 2025 | $0.022396 | $0.022296 | $0.022564 | $0.022552 | $97,097 | - |