Cap Mercado $2.42T
-1.77%
Volume 24h $189.97B
-13.6%
BTC % 53.8%
0.09%
ETH % 9.49%
-0.84%
Moedas
34.287
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de XPMarket (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00762977 | $0.00760955 | $0.00808098 | $0.00802077 | $19,170 | - |
| Feb-26 2026 | $0.00810055 | $0.00792022 | $0.0082923 | $0.00808137 | $20,696 | - |
| Feb-25 2026 | $0.008151 | $0.00763119 | $0.00832191 | $0.00763119 | $22,799 | - |
| Feb-24 2026 | $0.00760043 | $0.00739726 | $0.00769931 | $0.00754811 | $18,904 | - |
| Feb-23 2026 | $0.00761753 | $0.00744828 | $0.00795966 | $0.00774726 | $20,110 | - |
| Feb-22 2026 | $0.00779679 | $0.00773739 | $0.00803732 | $0.00797771 | $20,184 | - |
| Feb-21 2026 | $0.00798788 | $0.0079787 | $0.00819735 | $0.00798728 | $20,154 | - |
| Feb-20 2026 | $0.00800706 | $0.00787691 | $0.00818051 | $0.0079566 | $19,757 | - |
| Feb-19 2026 | $0.00792696 | $0.00783785 | $0.00806727 | $0.0078963 | $20,083 | - |
| Feb-18 2026 | $0.00790744 | $0.00788733 | $0.0083459 | $0.00818686 | $18,463 | - |
| Feb-17 2026 | $0.00817706 | $0.00806555 | $0.00836571 | $0.00825629 | $19,264 | - |
| Feb-16 2026 | $0.00826699 | $0.0080764 | $0.00837643 | $0.00823508 | $18,600 | - |
| Feb-15 2026 | $0.00810716 | $0.00805483 | $0.00915604 | $0.00836583 | $17,090 | - |
| Feb-14 2026 | $0.00834606 | $0.00780712 | $0.00834622 | $0.00780712 | $19,343 | - |
| Feb-13 2026 | $0.00787737 | $0.00756419 | $0.0079053 | $0.00764243 | $18,495 | - |