Cap Mercado $2.57T
2.13%
Volume 24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XPMarket (XPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00786479 | $0.00776247 | $0.0082458 | $0.00810484 | $19,601 | - |
| Feb-06 2026 | $0.00824233 | $0.00654514 | $0.00837728 | $0.00654514 | $19,796 | - |
| Feb-05 2026 | $0.00684724 | $0.00642024 | $0.00848462 | $0.00848462 | $17,522 | - |
| Feb-04 2026 | $0.00840364 | $0.00834865 | $0.00894821 | $0.00883706 | $18,353 | - |
| Feb-03 2026 | $0.00889667 | $0.00872879 | $0.00911162 | $0.00906224 | $17,840 | - |
| Feb-02 2026 | $0.0091338 | $0.00862998 | $0.00923534 | $0.00905302 | $17,779 | - |
| Feb-01 2026 | $0.00875917 | $0.00875917 | $0.00946999 | $0.00929107 | $19,662 | - |
| Jan-31 2026 | $0.0091069 | $0.00883575 | $0.00986382 | $0.00986382 | $20,123 | - |
| Jan-30 2026 | $0.00965363 | $0.00946607 | $0.00992359 | $0.00986321 | $19,152 | - |
| Jan-29 2026 | $0.00970417 | $0.00966299 | $0.010419 | $0.010314 | $22,653 | - |
| Jan-28 2026 | $0.010345 | $0.010255 | $0.010574 | $0.010335 | $21,401 | - |
| Jan-27 2026 | $0.010337 | $0.00999876 | $0.010518 | $0.00999876 | $21,292 | - |
| Jan-26 2026 | $0.00999883 | $0.00988109 | $0.010329 | $0.00989838 | $19,755 | - |
| Jan-25 2026 | $0.00988888 | $0.00969663 | $0.010383 | $0.010383 | $19,285 | - |
| Jan-24 2026 | $0.010323 | $0.010193 | $0.010615 | $0.010406 | $23,400 | - |