Cap Mercado $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Moedas 33.517
Trocas 885
Última atualização 6 Segundos atrás
XPMarket XPM

Preços históricos de XPMarket (XPM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.013771 $0.01377 $0.013774 $0.013773 $78 -
Oct-24 2025 $0.013773 $0.013771 $0.013777 $0.013777 $78 -
Oct-23 2025 $0.013776 $0.01377 $0.013776 $0.013772 $78 -
Oct-22 2025 $0.013771 $0.01377 $0.013778 $0.013777 $78 -
Oct-21 2025 $0.013776 $0.013771 $0.013781 $0.013775 $78 -
Oct-20 2025 $0.013774 $0.013771 $0.015352 $0.014265 $78 -
Oct-19 2025 $0.014269 $0.014045 $0.014482 $0.014097 $4,018 -
Oct-18 2025 $0.014099 $0.013686 $0.014684 $0.013995 $4,182 -
Oct-17 2025 $0.013974 $0.013485 $0.014169 $0.013961 $15,432 -
Oct-16 2025 $0.013966 $0.013782 $0.014901 $0.014897 $2,641 -
Oct-15 2025 $0.014898 $0.014859 $0.01554 $0.015412 $3,403 -
Oct-14 2025 $0.015412 $0.015187 $0.015826 $0.015826 $2,675 -
Oct-13 2025 $0.015825 $0.015684 $0.01634 $0.015877 $2,738 -
Oct-12 2025 $0.015882 $0.014735 $0.015882 $0.015006 $653 -
Oct-11 2025 $0.015006 $0.014957 $0.015672 $0.015078 $1,461 -

Análise histórica e de mercado do preço de XPMarket (XPM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 293 dias, a partir do dia 06-01-2025.