Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XP NETWORK (XPNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00044724 | $0.00044339 | $0.00045604 | $0.00045597 | $19,815 | $58,979 |
| Aug-18 2025 | $0.00045614 | $0.00044321 | $0.0004607 | $0.0004607 | $21,046 | $60,152 |
| Aug-17 2025 | $0.00046028 | $0.00046023 | $0.00047216 | $0.00046169 | $58,551 | $60,698 |
| Aug-16 2025 | $0.00046171 | $0.00045588 | $0.00046681 | $0.00045708 | $12,037 | $60,887 |
| Aug-15 2025 | $0.00045708 | $0.00045679 | $0.0004797 | $0.00047332 | $6,908 | $60,276 |
| Aug-14 2025 | $0.00047339 | $0.00046654 | $0.00049287 | $0.00048225 | $9,385 | $62,427 |
| Aug-13 2025 | $0.00048259 | $0.00046599 | $0.00049008 | $0.00046607 | $11,593 | $63,641 |
| Aug-12 2025 | $0.00046598 | $0.00044791 | $0.0004992 | $0.00045061 | $14,818 | $61,450 |
| Aug-11 2025 | $0.00045064 | $0.00044497 | $0.00046819 | $0.00044497 | $13,223 | $59,428 |
| Aug-10 2025 | $0.00044501 | $0.00044473 | $0.00045623 | $0.00045012 | $14,783 | $58,684 |
| Aug-09 2025 | $0.00045604 | $0.00036369 | $0.00046872 | $0.00036369 | $24,042 | $60,139 |
| Aug-08 2025 | $0.00036377 | $0.00035479 | $0.00036988 | $0.00035479 | $14,796 | $47,972 |
| Aug-07 2025 | $0.00035475 | $0.00035153 | $0.0003549 | $0.00035157 | $41,109 | $46,781 |
| Aug-06 2025 | $0.00035156 | $0.00034345 | $0.00035597 | $0.00035589 | $81,838 | $46,361 |
| Aug-05 2025 | $0.00035246 | $0.00034935 | $0.00036162 | $0.00036159 | $79,216 | $46,480 |