Cap Mercado $2.25T
1.83%
Volume 24h $148.03B
-20.57%
BTC % 52.46%
-0.09%
ETH % 13.61%
2.35%
Moedas
28.628
+16
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de XP NETWORK (XPNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00157975 | $0.00157466 | $0.00161145 | $0.00159867 | $24,907 | $208,323 |
| Aug-27 2024 | $0.00159756 | $0.00159756 | $0.00163722 | $0.00163393 | $19,268 | $210,673 |
| Aug-26 2024 | $0.00162717 | $0.00162717 | $0.00167045 | $0.00166467 | $21,731 | $214,577 |
| Aug-25 2024 | $0.00167044 | $0.00162929 | $0.00168445 | $0.00168376 | $30,459 | $220,283 |
| Aug-24 2024 | $0.00167803 | $0.00167803 | $0.0017281 | $0.0017281 | $17,415 | $221,284 |
| Aug-23 2024 | $0.00171981 | $0.00169833 | $0.00172475 | $0.00171004 | $12,843 | $226,793 |
| Aug-22 2024 | $0.00170849 | $0.00166198 | $0.0017099 | $0.00168331 | $20,625 | $225,301 |
| Aug-21 2024 | $0.00168299 | $0.00164139 | $0.00168991 | $0.00168991 | $22,422 | $221,938 |
| Aug-20 2024 | $0.00168996 | $0.00167253 | $0.00169597 | $0.00167253 | $18,199 | $222,858 |
| Aug-19 2024 | $0.0016727 | $0.0016436 | $0.0016727 | $0.00165659 | $18,470 | $220,581 |
| Aug-18 2024 | $0.00166109 | $0.001654 | $0.0016864 | $0.00167796 | $18,315 | $219,050 |
| Aug-17 2024 | $0.00167724 | $0.00160248 | $0.00168243 | $0.00161516 | $26,708 | $221,179 |
| Aug-16 2024 | $0.00161631 | $0.00161603 | $0.00163113 | $0.00162114 | $12,824 | $213,144 |
| Aug-15 2024 | $0.00162129 | $0.00162129 | $0.00166168 | $0.00166168 | $28,745 | $213,801 |
| Aug-14 2024 | $0.00165592 | $0.00165199 | $0.00166343 | $0.00165199 | $12,292 | $218,369 |