Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XP NETWORK (XPNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00057944 | $0.00057932 | $0.00059598 | $0.00059562 | $18,753 | $76,412 |
| Oct-03 2025 | $0.0005927 | $0.00054803 | $0.00059283 | $0.00055244 | $16,911 | $78,161 |
| Oct-02 2025 | $0.00055231 | $0.00051021 | $0.00055231 | $0.00053323 | $17,071 | $72,834 |
| Oct-01 2025 | $0.00052424 | $0.00050922 | $0.0005295 | $0.00050969 | $19,459 | $69,132 |
| Sep-30 2025 | $0.00050981 | $0.00050745 | $0.00052455 | $0.00052445 | $7,784 | $67,229 |
| Sep-29 2025 | $0.00052476 | $0.00050777 | $0.00053347 | $0.00050777 | $15,463 | $69,202 |
| Sep-28 2025 | $0.00050745 | $0.00049688 | $0.00050764 | $0.00049792 | $17,335 | $66,918 |
| Sep-27 2025 | $0.00049799 | $0.00048619 | $0.0004983 | $0.00048619 | $13,689 | $65,671 |
| Sep-26 2025 | $0.00048633 | $0.00047502 | $0.00048674 | $0.000482 | $17,743 | $64,134 |
| Sep-25 2025 | $0.00048652 | $0.00048208 | $0.00051449 | $0.0005144 | $17,771 | $64,158 |
| Sep-24 2025 | $0.00051439 | $0.00050525 | $0.00052583 | $0.00051574 | $15,437 | $67,834 |
| Sep-23 2025 | $0.00051603 | $0.00048944 | $0.00051627 | $0.00050412 | $17,850 | $68,049 |
| Sep-22 2025 | $0.00050383 | $0.00050112 | $0.00053657 | $0.00053657 | $17,118 | $66,442 |
| Sep-21 2025 | $0.00053663 | $0.00052315 | $0.00054289 | $0.00052315 | $15,678 | $70,767 |
| Sep-20 2025 | $0.00052332 | $0.00049677 | $0.00052332 | $0.0004969 | $18,993 | $69,011 |