Cap Mercado $2.55T
6.48%
Volume 24h $227.30B
13.77%
BTC % 53.88%
0.29%
ETH % 9.75%
3.89%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XP NETWORK (XPNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | $23,212 |
| Feb-23 2026 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | $23,212 |
| Feb-22 2026 | $0.00017602 | $0.00017602 | $0.00018018 | $0.00018018 | - | $23,212 |
| Feb-21 2026 | $0.00018018 | $0.00017925 | $0.00018492 | $0.00017925 | - | $23,761 |
| Feb-20 2026 | $0.00017925 | $0.00017925 | $0.00017925 | $0.00017925 | - | $23,638 |
| Feb-19 2026 | $0.00017925 | $0.00017925 | $0.00017925 | $0.00017925 | - | $23,638 |
| Feb-18 2026 | $0.00017925 | $0.00017925 | $0.00017925 | $0.00017925 | - | $23,638 |
| Feb-17 2026 | $0.00017925 | $0.00017925 | $0.00018673 | $0.00018673 | - | $23,638 |
| Feb-16 2026 | $0.00018673 | $0.00018673 | $0.00018673 | $0.00018673 | - | $24,625 |
| Feb-15 2026 | $0.00018673 | $0.00017902 | $0.00018673 | $0.00017902 | - | $24,625 |
| Feb-14 2026 | $0.00017902 | $0.00017902 | $0.00017902 | $0.00017902 | - | $23,608 |
| Feb-13 2026 | $0.00017902 | $0.00017863 | $0.00017902 | $0.00017863 | - | $23,608 |
| Feb-12 2026 | $0.00017863 | $0.00017863 | $0.00018814 | $0.00018814 | $0 | $23,557 |
| Feb-11 2026 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | $24,811 |
| Feb-10 2026 | $0.00018814 | $0.00018377 | $0.00018814 | $0.00018377 | - | $24,811 |