Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de XP NETWORK (XPNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00038001 | $0.00037511 | $0.00038936 | $0.00037511 | $103,812 | $50,113 |
| Jun-16 2025 | $0.00037767 | $0.00036443 | $0.00037982 | $0.00036693 | $110,197 | $49,804 |
| Jun-15 2025 | $0.00036703 | $0.00036491 | $0.00037154 | $0.0003671 | $102,360 | $48,401 |
| Jun-14 2025 | $0.0003671 | $0.00036419 | $0.00037686 | $0.00036593 | $104,367 | $48,411 |
| Jun-13 2025 | $0.00036608 | $0.00036275 | $0.00037035 | $0.00036689 | $106,453 | $48,276 |
| Jun-12 2025 | $0.00037047 | $0.00036917 | $0.00037925 | $0.00037647 | $108,063 | $48,855 |
| Jun-11 2025 | $0.00037633 | $0.00037633 | $0.0004113 | $0.0004113 | $105,358 | $49,628 |
| Jun-10 2025 | $0.00041715 | $0.00041042 | $0.00042227 | $0.00042227 | $91,261 | $55,011 |
| Jun-09 2025 | $0.00041475 | $0.00040416 | $0.00041811 | $0.00040416 | $96,575 | $54,694 |
| Jun-08 2025 | $0.00040798 | $0.00040485 | $0.00041554 | $0.0004086 | $97,028 | $53,802 |
| Jun-07 2025 | $0.00039758 | $0.00039736 | $0.00039828 | $0.00039827 | $70,717 | $52,430 |
| Jun-06 2025 | $0.00039851 | $0.00039594 | $0.00041225 | $0.00039601 | $80,991 | $52,553 |
| Jun-05 2025 | $0.00040177 | $0.00040177 | $0.00042324 | $0.0004189 | $62,244 | $52,982 |
| Jun-04 2025 | $0.00042062 | $0.00041097 | $0.00042517 | $0.00041097 | $82,012 | $55,468 |
| Jun-03 2025 | $0.00041109 | $0.00040701 | $0.00042209 | $0.00040875 | $66,857 | $54,212 |