Cap Mercado $2.26T
-0.46%
Volume 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Moedas
28.989
+18
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de XP NETWORK (XPNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00143416 | $0.00143416 | $0.00146516 | $0.00146087 | $84,291 | $189,124 |
| Oct-02 2024 | $0.00145805 | $0.00145805 | $0.00149825 | $0.00148257 | $83,150 | $192,275 |
| Oct-01 2024 | $0.0014832 | $0.0014832 | $0.0015197 | $0.00151003 | $83,991 | $195,592 |
| Sep-30 2024 | $0.00151204 | $0.0015076 | $0.00153856 | $0.00153856 | $31,632 | $199,394 |
| Sep-29 2024 | $0.00152853 | $0.00152824 | $0.00154604 | $0.00153628 | $11,972 | $201,568 |
| Sep-28 2024 | $0.0015382 | $0.0015351 | $0.00155084 | $0.00154492 | $41,510 | $202,844 |
| Sep-27 2024 | $0.00154279 | $0.00153476 | $0.00155345 | $0.00154305 | $81,712 | $203,449 |
| Sep-26 2024 | $0.00154184 | $0.00154184 | $0.00155192 | $0.00154868 | $78,935 | $203,325 |
| Sep-25 2024 | $0.00154398 | $0.00154102 | $0.00155839 | $0.00154794 | $80,616 | $203,607 |
| Sep-24 2024 | $0.0015482 | $0.00153514 | $0.00155958 | $0.00154456 | $83,280 | $204,163 |
| Sep-23 2024 | $0.00154246 | $0.0015189 | $0.00154246 | $0.00151977 | $90,194 | $203,406 |
| Sep-22 2024 | $0.00151845 | $0.00151784 | $0.00152895 | $0.00152854 | $73,782 | $200,240 |
| Sep-21 2024 | $0.0015248 | $0.00149096 | $0.00152909 | $0.00149096 | $76,463 | $201,077 |
| Sep-20 2024 | $0.00148862 | $0.00148202 | $0.00150018 | $0.00148225 | $60,035 | $196,305 |
| Sep-19 2024 | $0.00148284 | $0.00147199 | $0.00149292 | $0.00147924 | $13,193 | $195,543 |