Cap Mercado $2.22T
2.34%
Volume 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de XP NETWORK (XPNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00147309 | $0.00147305 | $0.00150972 | $0.00148335 | $17,503 | $194,258 |
| Sep-11 2024 | $0.00148353 | $0.00148353 | $0.00151184 | $0.00151184 | $10,434 | $195,635 |
| Sep-10 2024 | $0.00151176 | $0.00150107 | $0.00151176 | $0.00151104 | $11,058 | $199,357 |
| Sep-09 2024 | $0.001503 | $0.00147722 | $0.00150406 | $0.00148709 | $20,379 | $198,202 |
| Sep-08 2024 | $0.00149391 | $0.00147297 | $0.00149391 | $0.00148735 | $12,845 | $197,004 |
| Sep-07 2024 | $0.00148012 | $0.00146609 | $0.00149258 | $0.00146692 | $20,836 | $195,185 |
| Sep-06 2024 | $0.00146565 | $0.00145987 | $0.00149515 | $0.0014852 | $16,699 | $193,277 |
| Sep-05 2024 | $0.00148544 | $0.00148477 | $0.00151137 | $0.00151137 | $12,151 | $195,887 |
| Sep-04 2024 | $0.00151124 | $0.00149096 | $0.00152231 | $0.00152231 | $17,368 | $199,290 |
| Sep-03 2024 | $0.0015227 | $0.00151884 | $0.00157884 | $0.00156764 | $22,062 | $200,801 |
| Sep-02 2024 | $0.00156773 | $0.00153783 | $0.00156773 | $0.00154275 | $15,381 | $206,739 |
| Sep-01 2024 | $0.00154235 | $0.00154235 | $0.00159446 | $0.00158725 | $16,212 | $203,391 |
| Aug-31 2024 | $0.0015874 | $0.00156797 | $0.00159292 | $0.00156797 | $14,513 | $209,333 |
| Aug-30 2024 | $0.00156872 | $0.0015643 | $0.00158311 | $0.00157331 | $12,124 | $206,869 |
| Aug-29 2024 | $0.00158183 | $0.0015742 | $0.00159068 | $0.00158123 | $9,474 | $208,598 |