Cap Mercado $2.23T
-0.19%
Volume 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Moedas
28.485
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XP NETWORK (XPNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00162129 | $0.00162129 | $0.00166168 | $0.00166168 | $28,745 | $213,801 |
| Aug-14 2024 | $0.00165592 | $0.00165199 | $0.00166343 | $0.00165199 | $12,292 | $218,369 |
| Aug-13 2024 | $0.00165259 | $0.00163287 | $0.00165933 | $0.00163957 | $26,841 | $217,929 |
| Aug-12 2024 | $0.00163929 | $0.00162245 | $0.00164611 | $0.00162422 | $22,901 | $216,175 |
| Aug-11 2024 | $0.00162424 | $0.00162424 | $0.00166402 | $0.00164362 | $23,344 | $214,190 |
| Aug-10 2024 | $0.00164365 | $0.00161353 | $0.00164512 | $0.00161953 | $10,529 | $216,751 |
| Aug-09 2024 | $0.00161949 | $0.0016012 | $0.00164745 | $0.00160607 | $61,400 | $213,565 |
| Aug-08 2024 | $0.0016043 | $0.00155153 | $0.0016043 | $0.00155663 | $31,434 | $211,561 |
| Aug-07 2024 | $0.00154964 | $0.00154915 | $0.00161015 | $0.00160016 | $30,266 | $204,353 |
| Aug-06 2024 | $0.00159284 | $0.0015708 | $0.00161503 | $0.00158571 | $38,299 | $210,050 |
| Aug-05 2024 | $0.00158642 | $0.0015267 | $0.0016744 | $0.0016744 | $90,116 | $209,203 |
| Aug-04 2024 | $0.00168621 | $0.00166795 | $0.00171804 | $0.00171764 | $17,368 | $222,362 |
| Aug-03 2024 | $0.00171413 | $0.00171257 | $0.00175945 | $0.00175945 | $35,892 | $226,044 |
| Aug-02 2024 | $0.00175949 | $0.00175949 | $0.00180276 | $0.00179421 | $22,994 | $232,026 |
| Aug-01 2024 | $0.00179341 | $0.00177969 | $0.00181148 | $0.00181148 | $31,164 | $236,499 |