Cap Mercado $2.57T
-1.49%
Volume 24h $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XP NETWORK (XPNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.001804 | $0.00180297 | $0.00181636 | $0.00180628 | $66,373 | $237,896 |
| Jul-28 2024 | $0.00180643 | $0.00178704 | $0.00180643 | $0.00179144 | $65,609 | $238,216 |
| Jul-27 2024 | $0.00179171 | $0.00178056 | $0.00180012 | $0.00178075 | $66,276 | $236,275 |
| Jul-26 2024 | $0.0017807 | $0.00177971 | $0.00180481 | $0.00179123 | $68,810 | $234,822 |
| Jul-25 2024 | $0.00179136 | $0.00178081 | $0.0018136 | $0.0018136 | $110,158 | $236,229 |
| Jul-24 2024 | $0.00181279 | $0.00178272 | $0.00183596 | $0.00179134 | $65,932 | $239,055 |
| Jul-23 2024 | $0.00179146 | $0.00178407 | $0.00180643 | $0.00180643 | $59,323 | $236,241 |
| Jul-22 2024 | $0.00180358 | $0.00179811 | $0.00180981 | $0.00180415 | $150,225 | $237,840 |
| Jul-21 2024 | $0.00179796 | $0.00178637 | $0.00182844 | $0.00182126 | $163,903 | $237,099 |
| Jul-20 2024 | $0.00182475 | $0.00182262 | $0.0018259 | $0.00182583 | $111,055 | $240,632 |
| Jul-19 2024 | $0.00182566 | $0.00179447 | $0.00182581 | $0.00179467 | $125,374 | $240,752 |
| Jul-18 2024 | $0.00179481 | $0.0017886 | $0.00179839 | $0.00178992 | $155,903 | $236,684 |
| Jul-17 2024 | $0.0017948 | $0.00178826 | $0.00180188 | $0.00179607 | $157,367 | $236,683 |
| Jul-16 2024 | $0.00179969 | $0.00179363 | $0.00181925 | $0.00181925 | $130,626 | $237,327 |
| Jul-15 2024 | $0.00181385 | $0.00177024 | $0.00181385 | $0.00177188 | $158,543 | $239,195 |