Cap Mercado $2.30T
8.43%
Volume 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Moedas
28.423
+21
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de XP NETWORK (XPNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0016043 | $0.00155153 | $0.0016043 | $0.00155663 | $31,434 | $211,561 |
| Aug-07 2024 | $0.00154964 | $0.00154915 | $0.00161015 | $0.00160016 | $30,266 | $204,353 |
| Aug-06 2024 | $0.00159284 | $0.0015708 | $0.00161503 | $0.00158571 | $38,299 | $210,050 |
| Aug-05 2024 | $0.00158642 | $0.0015267 | $0.0016744 | $0.0016744 | $90,116 | $209,203 |
| Aug-04 2024 | $0.00168621 | $0.00166795 | $0.00171804 | $0.00171764 | $17,368 | $222,362 |
| Aug-03 2024 | $0.00171413 | $0.00171257 | $0.00175945 | $0.00175945 | $35,892 | $226,044 |
| Aug-02 2024 | $0.00175949 | $0.00175949 | $0.00180276 | $0.00179421 | $22,994 | $232,026 |
| Aug-01 2024 | $0.00179341 | $0.00177969 | $0.00181148 | $0.00181148 | $31,164 | $236,499 |
| Jul-31 2024 | $0.00181122 | $0.00180152 | $0.00181786 | $0.00181239 | $68,269 | $238,847 |
| Jul-30 2024 | $0.00180657 | $0.00179274 | $0.00180657 | $0.00180655 | $63,996 | $238,235 |
| Jul-29 2024 | $0.001804 | $0.00180297 | $0.00181636 | $0.00180628 | $66,373 | $237,896 |
| Jul-28 2024 | $0.00180643 | $0.00178704 | $0.00180643 | $0.00179144 | $65,609 | $238,216 |
| Jul-27 2024 | $0.00179171 | $0.00178056 | $0.00180012 | $0.00178075 | $66,276 | $236,275 |
| Jul-26 2024 | $0.0017807 | $0.00177971 | $0.00180481 | $0.00179123 | $68,810 | $234,822 |
| Jul-25 2024 | $0.00179136 | $0.00178081 | $0.0018136 | $0.0018136 | $110,158 | $236,229 |