Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XOXNO (XOXNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.023607 | $0.023486 | $0.024034 | $0.023953 | $110,401 | - |
| Jun-19 2025 | $0.023958 | $0.023774 | $0.024079 | $0.023955 | $124,804 | - |
| Jun-18 2025 | $0.023975 | $0.023491 | $0.024068 | $0.023741 | $137,606 | - |
| Jun-17 2025 | $0.023676 | $0.023436 | $0.023995 | $0.023956 | $134,178 | - |
| Jun-16 2025 | $0.023841 | $0.023297 | $0.024236 | $0.023343 | $113,151 | - |
| Jun-15 2025 | $0.023305 | $0.023055 | $0.023558 | $0.02351 | $152,303 | - |
| Jun-14 2025 | $0.023465 | $0.023358 | $0.023839 | $0.023796 | $289,372 | - |
| Jun-13 2025 | $0.023785 | $0.023436 | $0.024777 | $0.024777 | $270,201 | - |
| Jun-12 2025 | $0.024937 | $0.024702 | $0.025356 | $0.025284 | $300,946 | - |
| Jun-11 2025 | $0.025416 | $0.025331 | $0.025844 | $0.025816 | $134,513 | - |
| Jun-10 2025 | $0.025828 | $0.025287 | $0.025828 | $0.02547 | $120,471 | - |
| Jun-09 2025 | $0.025449 | $0.025049 | $0.025869 | $0.025869 | $73,077 | - |
| Jun-08 2025 | $0.025902 | $0.025861 | $0.026559 | $0.026257 | $128,090 | - |
| Jun-07 2025 | $0.023174 | $0.023174 | $0.023549 | $0.023391 | $192,594 | - |
| Jun-06 2025 | $0.023107 | $0.02133 | $0.023385 | $0.02133 | $166,466 | - |