Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XOXNO (XOXNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.02568 | $0.023073 | $0.02568 | $0.023272 | $1,676 | - |
| Sep-08 2025 | $0.023299 | $0.021194 | $0.023486 | $0.021194 | $1,220 | - |
| Sep-07 2025 | $0.021145 | $0.021082 | $0.021522 | $0.021179 | $618 | - |
| Sep-06 2025 | $0.021117 | $0.021117 | $0.021885 | $0.021719 | $898 | - |
| Sep-05 2025 | $0.021769 | $0.020797 | $0.021769 | $0.0208 | $345 | - |
| Sep-04 2025 | $0.020803 | $0.020516 | $0.022322 | $0.022322 | $4,614 | - |
| Sep-03 2025 | $0.022416 | $0.021969 | $0.022615 | $0.022472 | $569 | - |
| Sep-02 2025 | $0.022484 | $0.021005 | $0.022484 | $0.021005 | $405 | - |
| Sep-01 2025 | $0.020822 | $0.020659 | $0.024555 | $0.024555 | $1,959 | - |
| Aug-31 2025 | $0.024876 | $0.024476 | $0.025676 | $0.025051 | $720 | - |
| Aug-30 2025 | $0.024993 | $0.024364 | $0.025507 | $0.024472 | $747 | - |
| Aug-29 2025 | $0.024522 | $0.023943 | $0.027276 | $0.027276 | $930 | - |
| Aug-28 2025 | $0.02709 | $0.026401 | $0.02709 | $0.026451 | $340 | - |
| Aug-27 2025 | $0.026442 | $0.026322 | $0.027718 | $0.027673 | $688 | - |
| Aug-26 2025 | $0.027701 | $0.026205 | $0.027701 | $0.026205 | $934 | - |