Cap Mercado $2.48T
1.41%
Volume 24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
Moedas
34.287
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XOXNO (XOXNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00814651 | $0.00811725 | $0.00853038 | $0.00814653 | $128 | - |
| Feb-26 2026 | $0.0081176 | $0.00800172 | $0.00844144 | $0.00842476 | $154 | - |
| Feb-25 2026 | $0.00853622 | $0.00777448 | $0.00858266 | $0.00777448 | $246 | - |
| Feb-24 2026 | $0.00777444 | $0.00768089 | $0.0078284 | $0.0078284 | $56 | - |
| Feb-23 2026 | $0.00790302 | $0.00768185 | $0.00801364 | $0.00801364 | $94 | - |
| Feb-22 2026 | $0.00799975 | $0.00787084 | $0.0084232 | $0.0084232 | $402 | - |
| Feb-21 2026 | $0.00854102 | $0.00804878 | $0.00860047 | $0.00807277 | $459 | - |
| Feb-20 2026 | $0.00806407 | $0.0077908 | $0.00807147 | $0.00791176 | $190 | - |
| Feb-19 2026 | $0.00791763 | $0.00775507 | $0.00791763 | $0.00789021 | $155 | - |
| Feb-18 2026 | $0.00789776 | $0.00789776 | $0.00809876 | $0.00798481 | $301 | - |
| Feb-17 2026 | $0.0079845 | $0.00780831 | $0.00873297 | $0.00873297 | $485 | - |
| Feb-16 2026 | $0.0087245 | $0.00867356 | $0.0089224 | $0.0089224 | $42 | - |
| Feb-15 2026 | $0.00885984 | $0.00885984 | $0.00960734 | $0.00946746 | $149 | - |
| Feb-14 2026 | $0.00951721 | $0.00910127 | $0.00960425 | $0.00910127 | $389 | - |
| Feb-13 2026 | $0.00908239 | $0.00840761 | $0.00909675 | $0.00847448 | $184 | - |