Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XOXNO (XOXNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.02722 | $0.026699 | $0.02723 | $0.026706 | $199,909 | - |
| Jul-14 2025 | $0.026716 | $0.026697 | $0.026735 | $0.026721 | $181,139 | - |
| Jul-13 2025 | $0.026718 | $0.026704 | $0.026735 | $0.026717 | $184,378 | - |
| Jul-12 2025 | $0.026727 | $0.026711 | $0.027415 | $0.027408 | $203,110 | - |
| Jul-11 2025 | $0.027399 | $0.026924 | $0.027427 | $0.026926 | $232,760 | - |
| Jul-10 2025 | $0.026943 | $0.026093 | $0.026943 | $0.026122 | $81,041 | - |
| Jul-09 2025 | $0.026153 | $0.026108 | $0.026245 | $0.026149 | $104,898 | - |
| Jul-08 2025 | $0.026146 | $0.026097 | $0.026693 | $0.026693 | $100,456 | - |
| Jul-07 2025 | $0.026642 | $0.02664 | $0.026685 | $0.026673 | $88,139 | - |
| Jul-06 2025 | $0.026657 | $0.026653 | $0.026712 | $0.026705 | $91,730 | - |
| Jul-05 2025 | $0.026702 | $0.026681 | $0.026718 | $0.026694 | $100,542 | - |
| Jul-04 2025 | $0.026687 | $0.026675 | $0.026928 | $0.026703 | $98,332 | - |
| Jul-03 2025 | $0.026696 | $0.026682 | $0.026728 | $0.026686 | $98,088 | - |
| Jul-02 2025 | $0.026746 | $0.026673 | $0.026746 | $0.026695 | $102,059 | - |
| Jul-01 2025 | $0.026704 | $0.026669 | $0.026993 | $0.026986 | $105,170 | - |