Cap Mercado $3.39T
1.54%
Volume 24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XOXNO (XOXNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.016494 | $0.016494 | $0.018387 | $0.016525 | $1,502 | - |
| Nov-16 2025 | $0.016569 | $0.016059 | $0.017387 | $0.017005 | $363 | - |
| Nov-15 2025 | $0.017103 | $0.017097 | $0.017611 | $0.017217 | $793 | - |
| Nov-14 2025 | $0.016979 | $0.016805 | $0.018194 | $0.018046 | $910 | - |
| Nov-13 2025 | $0.018173 | $0.017853 | $0.019485 | $0.019083 | $720 | - |
| Nov-12 2025 | $0.019098 | $0.019098 | $0.020996 | $0.020269 | $1,037 | - |
| Nov-11 2025 | $0.020343 | $0.020204 | $0.0216 | $0.02142 | $724 | - |
| Nov-10 2025 | $0.021546 | $0.020544 | $0.021746 | $0.020544 | $815 | - |
| Nov-09 2025 | $0.020638 | $0.01929 | $0.021509 | $0.020449 | $656 | - |
| Nov-08 2025 | $0.020403 | $0.02006 | $0.022125 | $0.020634 | $1,318 | - |
| Nov-07 2025 | $0.0206 | $0.016596 | $0.020975 | $0.016596 | $2,743 | - |
| Nov-06 2025 | $0.016305 | $0.015611 | $0.016305 | $0.016236 | $348 | - |
| Nov-05 2025 | $0.01625 | $0.015871 | $0.016447 | $0.016083 | $109 | - |
| Nov-04 2025 | $0.016165 | $0.015348 | $0.017532 | $0.01679 | $2,088 | - |
| Nov-03 2025 | $0.016617 | $0.016353 | $0.01873 | $0.01873 | $745 | - |