Cap Mercado $3.39T
2.66%
Volume 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Moedas
33.785
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de XOXNO (XOXNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.019032 | $0.01891 | $0.019614 | $0.019137 | $1,123 | - |
| Dec-08 2025 | $0.019143 | $0.018852 | $0.019402 | $0.018852 | $253 | - |
| Dec-07 2025 | $0.018808 | $0.018619 | $0.019258 | $0.018995 | $282 | - |
| Dec-06 2025 | $0.01926 | $0.01926 | $0.020173 | $0.019391 | $299 | - |
| Dec-05 2025 | $0.019675 | $0.016835 | $0.02031 | $0.016835 | $431 | - |
| Dec-04 2025 | $0.016582 | $0.016582 | $0.017133 | $0.017133 | $462 | - |
| Dec-03 2025 | $0.017159 | $0.015955 | $0.017165 | $0.016142 | $352 | - |
| Dec-02 2025 | $0.016142 | $0.014376 | $0.016241 | $0.014376 | $201 | - |
| Dec-01 2025 | $0.014344 | $0.014085 | $0.015487 | $0.015487 | $598 | - |
| Nov-30 2025 | $0.016278 | $0.015527 | $0.016304 | $0.016151 | $228 | - |
| Nov-29 2025 | $0.016028 | $0.015808 | $0.0172 | $0.017019 | $1,392 | - |
| Nov-28 2025 | $0.017212 | $0.017091 | $0.01837 | $0.018217 | $1,327 | - |
| Nov-27 2025 | $0.018582 | $0.016835 | $0.019565 | $0.016835 | $4,100 | - |
| Nov-26 2025 | $0.016878 | $0.015757 | $0.016886 | $0.01614 | $941 | - |
| Nov-25 2025 | $0.016139 | $0.015595 | $0.016222 | $0.016222 | $625 | - |