Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de XOXNO (XOXNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.034253 | $0.033619 | $0.034875 | $0.034875 | $894 | - |
| Aug-17 2025 | $0.035036 | $0.034137 | $0.035587 | $0.034276 | $1,517 | - |
| Aug-16 2025 | $0.034304 | $0.032883 | $0.034388 | $0.032883 | $703 | - |
| Aug-15 2025 | $0.032811 | $0.03197 | $0.033266 | $0.0329 | $1,157 | - |
| Aug-14 2025 | $0.032734 | $0.031803 | $0.03701 | $0.036941 | $3,898 | - |
| Aug-13 2025 | $0.036711 | $0.035282 | $0.036788 | $0.035973 | $4,539 | - |
| Aug-12 2025 | $0.035342 | $0.031426 | $0.036256 | $0.031426 | $11,409 | - |
| Aug-11 2025 | $0.03166 | $0.031493 | $0.035093 | $0.034055 | $2,810 | - |
| Aug-10 2025 | $0.033775 | $0.033519 | $0.0363 | $0.035881 | $2,589 | - |
| Aug-09 2025 | $0.034287 | $0.032609 | $0.034521 | $0.032609 | $2,056 | - |
| Aug-08 2025 | $0.032693 | $0.031095 | $0.033564 | $0.031095 | $3,481 | - |
| Aug-07 2025 | $0.030673 | $0.027858 | $0.030673 | $0.027858 | $2,079 | - |
| Aug-06 2025 | $0.027858 | $0.027847 | $0.027858 | $0.027851 | $1,056 | - |
| Aug-05 2025 | $0.02785 | $0.027849 | $0.027876 | $0.027876 | $985 | - |
| Aug-04 2025 | $0.027878 | $0.02785 | $0.027878 | $0.027867 | $2,592 | - |