Cap Mercado $2.61T
0.34%
Volume 24h $164.04B
-29.9%
BTC % 54.14%
0.05%
ETH % 9.94%
0%
Moedas
34.359
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de XOXNO (XOXNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00742096 | $0.00735307 | $0.00761149 | $0.00756026 | $688 | - |
| Mar-19 2026 | $0.00750123 | $0.0073427 | $0.00764098 | $0.00759264 | $58 | - |
| Mar-18 2026 | $0.00759618 | $0.00739369 | $0.00776713 | $0.00739792 | $859 | - |
| Mar-17 2026 | $0.00743311 | $0.00729719 | $0.00765639 | $0.00752909 | $988 | - |
| Mar-16 2026 | $0.0076254 | $0.00740263 | $0.00770224 | $0.00740913 | $562 | - |
| Mar-15 2026 | $0.00740749 | $0.00710214 | $0.00745595 | $0.00710214 | $121 | - |
| Mar-14 2026 | $0.00706281 | $0.00705761 | $0.00722393 | $0.00719567 | $138 | - |
| Mar-13 2026 | $0.00720553 | $0.00720553 | $0.00744778 | $0.00730798 | $106 | - |
| Mar-12 2026 | $0.00727931 | $0.00708802 | $0.00733026 | $0.00733026 | $126 | - |
| Mar-11 2026 | $0.00737131 | $0.00705038 | $0.00737319 | $0.00711691 | $55 | - |
| Mar-10 2026 | $0.00717274 | $0.00715272 | $0.00741117 | $0.00725235 | $124 | - |
| Mar-09 2026 | $0.00729115 | $0.00701605 | $0.00745777 | $0.00701605 | $99 | - |
| Mar-08 2026 | $0.00706949 | $0.00691087 | $0.00730885 | $0.00702683 | $239 | - |
| Mar-07 2026 | $0.0070257 | $0.00697898 | $0.00716112 | $0.00707684 | $46 | - |
| Mar-06 2026 | $0.00702367 | $0.00690487 | $0.00719277 | $0.00706436 | $112 | - |