Cap Mercado $2.60T
1.41%
Volume 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XOXNO (XOXNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00845 | $0.00773573 | $0.00845 | $0.00792194 | $313 | - |
| Feb-06 2026 | $0.00795367 | $0.00662163 | $0.00795367 | $0.00662163 | $751 | - |
| Feb-05 2026 | $0.00710217 | $0.00681589 | $0.00884994 | $0.00884994 | $1,208 | - |
| Feb-04 2026 | $0.00889585 | $0.00840084 | $0.00907343 | $0.00875841 | $528 | - |
| Feb-03 2026 | $0.00821951 | $0.00798013 | $0.00859203 | $0.0084409 | $508 | - |
| Feb-02 2026 | $0.00844803 | $0.00770972 | $0.00844803 | $0.00784409 | $186 | - |
| Feb-01 2026 | $0.00776308 | $0.00776308 | $0.00834421 | $0.00796559 | $425 | - |
| Jan-31 2026 | $0.00788232 | $0.00777261 | $0.00932336 | $0.0093101 | $829 | - |
| Jan-30 2026 | $0.00940631 | $0.00910019 | $0.00940631 | $0.00939036 | $264 | - |
| Jan-29 2026 | $0.00961081 | $0.00941351 | $0.010401 | $0.010316 | $228 | - |
| Jan-28 2026 | $0.010305 | $0.010269 | $0.010723 | $0.010716 | $136 | - |
| Jan-27 2026 | $0.010679 | $0.010419 | $0.0109 | $0.010659 | $284 | - |
| Jan-26 2026 | $0.010657 | $0.010245 | $0.010704 | $0.010245 | $410 | - |
| Jan-25 2026 | $0.010174 | $0.010138 | $0.011089 | $0.011089 | $238 | - |
| Jan-24 2026 | $0.011082 | $0.010771 | $0.011097 | $0.010847 | $251 | - |