Cap Mercado $2.62T
0.87%
Volume 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Moedas
34.479
+7
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de XOXNO (XOXNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00760527 | $0.00726195 | $0.00764621 | $0.00737123 | $345 | - |
| Apr-08 2026 | $0.00737825 | $0.00737825 | $0.00768393 | $0.00766979 | $253 | - |
| Apr-07 2026 | $0.00748376 | $0.0071853 | $0.00750334 | $0.00750334 | $182 | - |
| Apr-06 2026 | $0.00749127 | $0.00738665 | $0.00762528 | $0.00741886 | $216 | - |
| Apr-05 2026 | $0.00737568 | $0.00722218 | $0.00769635 | $0.00769635 | $177 | - |
| Apr-04 2026 | $0.00754563 | $0.00743372 | $0.00760023 | $0.00745625 | $112 | - |
| Apr-03 2026 | $0.00745571 | $0.00715182 | $0.00752076 | $0.00715182 | $126 | - |
| Apr-02 2026 | $0.00714867 | $0.00700331 | $0.00755374 | $0.00753937 | $228 | - |
| Apr-01 2026 | $0.00755478 | $0.00748013 | $0.00769419 | $0.00752107 | $147 | - |
| Mar-31 2026 | $0.00751239 | $0.00703274 | $0.00751239 | $0.0070355 | $223 | - |
| Mar-30 2026 | $0.00705819 | $0.00705819 | $0.00769877 | $0.00730953 | $616 | - |
| Mar-29 2026 | $0.0071886 | $0.0071886 | $0.00754409 | $0.0074185 | $538 | - |
| Mar-28 2026 | $0.00741883 | $0.00717558 | $0.00759005 | $0.00731988 | $506 | - |
| Mar-27 2026 | $0.00731987 | $0.00709902 | $0.00763742 | $0.00746171 | $297 | - |
| Mar-26 2026 | $0.0074145 | $0.00728603 | $0.0077243 | $0.00771619 | $326 | - |