Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XOXNO (XOXNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.154771 | $0.154683 | $0.158634 | $0.157429 | $119,137 | - |
| Jul-27 2024 | $0.157564 | $0.157298 | $0.171185 | $0.171185 | $230,042 | - |
| Jul-26 2024 | $0.171348 | $0.166002 | $0.171399 | $0.166275 | $308,016 | - |
| Jul-25 2024 | $0.16609 | $0.158352 | $0.178753 | $0.178425 | $308,809 | - |
| Jul-24 2024 | $0.178947 | $0.176305 | $0.185184 | $0.185184 | $249,017 | - |
| Jul-23 2024 | $0.185184 | $0.182166 | $0.195132 | $0.191569 | $259,751 | - |
| Jul-22 2024 | $0.190901 | $0.184189 | $0.201674 | $0.184409 | $422,301 | - |
| Jul-21 2024 | $0.179405 | $0.175853 | $0.194713 | $0.194713 | $536,790 | - |
| Jul-20 2024 | $0.180853 | $0.180159 | $0.186057 | $0.18473 | $523,404 | - |
| Jul-19 2024 | $0.184819 | $0.183988 | $0.191298 | $0.190095 | $531,647 | - |
| Jul-18 2024 | $0.190533 | $0.189891 | $0.207627 | $0.198744 | $417,902 | - |
| Jul-17 2024 | $0.198726 | $0.197756 | $0.206102 | $0.201506 | $490,018 | - |
| Jul-16 2024 | $0.20045 | $0.185143 | $0.214279 | $0.214279 | $432,897 | - |
| Jul-15 2024 | $0.212464 | $0.167014 | $0.212476 | $0.167014 | $490,662 | - |
| Jul-14 2024 | $0.168391 | $0.161196 | $0.210327 | $0.210327 | $442,175 | - |