Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XOXNO (XOXNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.019909 | $0.019278 | $0.019931 | $0.019469 | $186 | - |
| Oct-25 2025 | $0.01951 | $0.01895 | $0.020014 | $0.020014 | $740 | - |
| Oct-24 2025 | $0.020167 | $0.018325 | $0.020178 | $0.018339 | $3,445 | - |
| Oct-23 2025 | $0.018168 | $0.017186 | $0.018462 | $0.017298 | $560 | - |
| Oct-22 2025 | $0.017151 | $0.017151 | $0.019668 | $0.01943 | $2,370 | - |
| Oct-21 2025 | $0.019589 | $0.018634 | $0.020237 | $0.019372 | $821 | - |
| Oct-20 2025 | $0.019382 | $0.019148 | $0.019865 | $0.019448 | $684 | - |
| Oct-19 2025 | $0.019612 | $0.018152 | $0.019612 | $0.018357 | $1,491 | - |
| Oct-18 2025 | $0.018557 | $0.017358 | $0.018621 | $0.017358 | $528 | - |
| Oct-17 2025 | $0.017349 | $0.015305 | $0.01782 | $0.017806 | $1,339 | - |
| Oct-16 2025 | $0.017673 | $0.017673 | $0.019917 | $0.018863 | $709 | - |
| Oct-15 2025 | $0.018823 | $0.017968 | $0.019704 | $0.018999 | $1,480 | - |
| Oct-14 2025 | $0.019092 | $0.019092 | $0.023523 | $0.023523 | $2,655 | - |
| Oct-13 2025 | $0.023545 | $0.02194 | $0.023545 | $0.022427 | $2,119 | - |
| Oct-12 2025 | $0.022248 | $0.018769 | $0.022467 | $0.018862 | $1,725 | - |