Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XOXNO (XOXNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.026949 | $0.026381 | $0.028995 | $0.028995 | $671 | - |
| Oct-03 2025 | $0.029034 | $0.028076 | $0.029175 | $0.028304 | $542 | - |
| Oct-02 2025 | $0.028364 | $0.027408 | $0.029951 | $0.027808 | $1,924 | - |
| Oct-01 2025 | $0.027769 | $0.026119 | $0.027781 | $0.026273 | $320 | - |
| Sep-30 2025 | $0.026268 | $0.02524 | $0.026659 | $0.026659 | $451 | - |
| Sep-29 2025 | $0.026918 | $0.02568 | $0.026919 | $0.026022 | $699 | - |
| Sep-28 2025 | $0.026142 | $0.025669 | $0.027122 | $0.026714 | $837 | - |
| Sep-27 2025 | $0.026801 | $0.026143 | $0.027027 | $0.02635 | $370 | - |
| Sep-26 2025 | $0.026453 | $0.023283 | $0.026506 | $0.023283 | $763 | - |
| Sep-25 2025 | $0.023353 | $0.022481 | $0.02618 | $0.025884 | $2,366 | - |
| Sep-24 2025 | $0.025921 | $0.02462 | $0.026347 | $0.02611 | $1,107 | - |
| Sep-23 2025 | $0.026127 | $0.025574 | $0.026634 | $0.025881 | $637 | - |
| Sep-22 2025 | $0.025775 | $0.025622 | $0.028424 | $0.028424 | $1,103 | - |
| Sep-21 2025 | $0.028541 | $0.028457 | $0.029622 | $0.028732 | $442 | - |
| Sep-20 2025 | $0.028758 | $0.027589 | $0.029167 | $0.027707 | $410 | - |