Cap Mercado $2.45T
-1.36%
Volume 24h $205.02B
-14.78%
BTC % 54.14%
-0.25%
ETH % 9.56%
0.41%
Moedas
34.226
+7
Trocas
885
Última atualização
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de Xoloitzcuintli (XOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000009818 | $0.0000009818 | $0.0000009982 | $0.0000009982 | $1 | - |
| Feb-11 2026 | $0.0000009982 | $0.0000009933 | $0.0000010179 | $0.0000010179 | - | - |
| Feb-10 2026 | $0.0000010179 | $0.0000010179 | $0.0000010179 | $0.0000010179 | - | - |
| Feb-09 2026 | $0.0000010179 | $0.0000010179 | $0.0000010377 | $0.0000010377 | - | - |
| Feb-08 2026 | $0.0000010377 | $0.0000010203 | $0.0000010521 | $0.0000010245 | - | - |
| Feb-07 2026 | $0.0000010245 | $0.0000009462 | $0.0000010245 | $0.0000009462 | $0 | - |
| Feb-06 2026 | $0.0000009462 | $0.0000009198 | $0.0000010218 | $0.0000010218 | - | - |
| Feb-05 2026 | $0.0000010218 | $0.0000010218 | $0.0000011718 | $0.0000011718 | - | - |
| Feb-04 2026 | $0.0000011718 | $0.0000011718 | $0.0000012275 | $0.0000011936 | - | - |
| Feb-03 2026 | $0.0000011936 | $0.0000011936 | $0.0000011936 | $0.0000011936 | - | - |
| Feb-02 2026 | $0.0000011936 | $0.0000011434 | $0.0000011936 | $0.0000011576 | - | - |
| Feb-01 2026 | $0.0000011576 | $0.0000011146 | $0.0000011576 | $0.0000011146 | - | - |
| Jan-31 2026 | $0.0000011146 | $0.0000011146 | $0.0000012564 | $0.0000012564 | - | - |
| Jan-30 2026 | $0.0000012564 | $0.0000012564 | $0.0000012564 | $0.0000012564 | - | - |
| Jan-29 2026 | $0.0000012564 | $0.0000012564 | $0.0000012916 | $0.0000012916 | - | - |