Cap Mercado $2.47T
-1.57%
Volume 24h $114.97B
-65.24%
BTC % 54.21%
-0.33%
ETH % 9.51%
-0.1%
Moedas
34.314
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xoloitzcuintli (XOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000010516 | $0.0000010516 | $0.0000011184 | $0.0000011184 | - | - |
| Mar-06 2026 | $0.0000011184 | $0.0000011184 | $0.0000011184 | $0.0000011184 | - | - |
| Mar-05 2026 | $0.0000011184 | $0.0000011184 | $0.0000011184 | $0.0000011184 | - | - |
| Mar-04 2026 | $0.0000011184 | $0.0000010293 | $0.0000011184 | $0.0000010293 | - | - |
| Mar-03 2026 | $0.0000010293 | $0.0000010293 | $0.0000010293 | $0.0000010293 | - | - |
| Mar-02 2026 | $0.0000010293 | $0.0000010293 | $0.000001071 | $0.000001071 | - | - |
| Mar-01 2026 | $0.000001071 | $0.000001071 | $0.0000010807 | $0.0000010807 | - | - |
| Feb-28 2026 | $0.0000010807 | $0.0000010807 | $0.0000010807 | $0.0000010807 | - | - |
| Feb-27 2026 | $0.0000010807 | $0.0000010807 | $0.0000010807 | $0.0000010807 | - | - |
| Feb-26 2026 | $0.0000010807 | $0.0000009924 | $0.0000010807 | $0.0000009924 | - | - |
| Feb-25 2026 | $0.0000009924 | $0.000000984 | $0.0000009924 | $0.000000984 | - | - |
| Feb-24 2026 | $0.000000984 | $0.0000009627 | $0.000000984 | $0.0000009627 | - | - |
| Feb-23 2026 | $0.0000009627 | $0.0000009627 | $0.0000010134 | $0.0000010134 | - | - |
| Feb-22 2026 | $0.0000010134 | $0.0000010134 | $0.0000010155 | $0.0000010155 | - | - |
| Feb-21 2026 | $0.0000010155 | $0.0000009523 | $0.0000010155 | $0.0000009932 | - | - |