Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Xoloitzcuintli (XOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000001206 | $0.0000010365 | $0.000001242 | $0.000001242 | - | - |
| Oct-24 2025 | $0.000001242 | $0.0000012142 | $0.000001242 | $0.0000012142 | - | - |
| Oct-23 2025 | $0.0000012142 | $0.0000012142 | $0.0000013066 | $0.0000013066 | - | - |
| Oct-22 2025 | $0.0000013066 | $0.0000013066 | $0.0000014231 | $0.0000014231 | - | - |
| Oct-21 2025 | $0.0000013713 | $0.0000013713 | $0.0000015249 | $0.0000014996 | $10 | - |
| Oct-20 2025 | $0.0000014996 | $0.0000014923 | $0.0000015177 | $0.0000014923 | - | - |
| Oct-19 2025 | $0.0000014923 | $0.0000014923 | $0.0000018023 | $0.0000018023 | - | - |
| Oct-18 2025 | $0.0000018023 | $0.0000015994 | $0.0000018023 | $0.0000016231 | $11 | - |
| Oct-17 2025 | $0.0000016231 | $0.000001499 | $0.0000017401 | $0.0000017401 | - | - |
| Oct-16 2025 | $0.0000017122 | $0.0000016051 | $0.0000021132 | $0.0000021132 | - | - |
| Oct-15 2025 | $0.0000021132 | $0.00000185 | $0.0000021132 | $0.00000185 | $14 | - |
| Oct-14 2025 | $0.0000017973 | $0.0000017973 | $0.0000025198 | $0.0000025198 | $125 | - |
| Oct-13 2025 | $0.0000025282 | $0.0000024675 | $0.0000025282 | $0.0000024907 | $1 | - |
| Oct-12 2025 | $0.0000024642 | $0.0000020963 | $0.0000029551 | $0.0000023629 | - | - |
| Oct-11 2025 | $0.0000023629 | $0.0000020514 | $0.0000023635 | $0.0000023517 | - | - |