Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xoloitzcuintli (XOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000001257 | $0.0000009926 | $0.000001257 | $0.0000009926 | - | - |
| Nov-17 2025 | $0.0000009926 | $0.0000009926 | $0.0000011128 | $0.0000011128 | - | - |
| Nov-16 2025 | $0.000001117 | $0.0000010817 | $0.0000011207 | $0.0000010817 | - | - |
| Nov-15 2025 | $0.0000010817 | $0.000001079 | $0.0000011733 | $0.0000011733 | - | - |
| Nov-14 2025 | $0.0000011733 | $0.0000011416 | $0.0000011733 | $0.0000011416 | - | - |
| Nov-13 2025 | $0.0000011416 | $0.0000011416 | $0.0000011788 | $0.0000011732 | $4 | - |
| Nov-12 2025 | $0.0000011732 | $0.0000011416 | $0.0000012255 | $0.0000012255 | - | - |
| Nov-11 2025 | $0.0000012255 | $0.0000012255 | $0.0000012255 | $0.0000012255 | - | - |
| Nov-10 2025 | $0.0000012255 | $0.0000012255 | $0.000001304 | $0.0000012925 | - | - |
| Nov-09 2025 | $0.0000012925 | $0.0000012207 | $0.0000012931 | $0.0000012931 | - | - |
| Nov-08 2025 | $0.0000012931 | $0.0000011935 | $0.0000013147 | $0.0000011935 | - | - |
| Nov-07 2025 | $0.0000011935 | $0.0000011363 | $0.0000012969 | $0.0000012969 | - | - |
| Nov-06 2025 | $0.0000012969 | $0.0000012969 | $0.0000012969 | $0.0000012969 | - | - |
| Nov-05 2025 | $0.0000012969 | $0.0000012278 | $0.0000013056 | $0.0000012278 | - | - |
| Nov-04 2025 | $0.0000012278 | $0.0000012278 | $0.0000013619 | $0.0000013164 | - | - |