Cap Mercado $3.29T
2.67%
Volume 24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xoloitzcuintli (XOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000008835 | $0.0000007864 | $0.0000010169 | $0.0000010145 | $18 | - |
| Dec-31 2025 | $0.0000010177 | $0.0000009819 | $0.0000010202 | $0.0000009819 | - | - |
| Dec-30 2025 | $0.0000009819 | $0.0000009248 | $0.0000009819 | $0.0000009248 | $2 | - |
| Dec-29 2025 | $0.0000009248 | $0.0000009247 | $0.0000009689 | $0.0000009574 | $1 | - |
| Dec-28 2025 | $0.0000009366 | $0.0000009343 | $0.0000009698 | $0.000000953 | $2 | - |
| Dec-27 2025 | $0.000000953 | $0.000000953 | $0.0000009546 | $0.0000009536 | - | - |
| Dec-26 2025 | $0.0000009536 | $0.0000009502 | $0.0000009841 | $0.0000009776 | - | - |
| Dec-25 2025 | $0.0000009776 | $0.0000009776 | $0.0000010153 | $0.0000009806 | - | - |
| Dec-24 2025 | $0.0000009806 | $0.0000009748 | $0.0000009965 | $0.0000009942 | - | - |
| Dec-23 2025 | $0.0000009942 | $0.0000009755 | $0.0000010149 | $0.0000009755 | $2 | - |
| Dec-22 2025 | $0.0000009755 | $0.0000009633 | $0.0000009864 | $0.0000009633 | - | - |
| Dec-21 2025 | $0.0000009633 | $0.0000009601 | $0.0000011151 | $0.0000011151 | - | - |
| Dec-20 2025 | $0.0000011151 | $0.0000010831 | $0.0000011151 | $0.0000010831 | $1 | - |
| Dec-19 2025 | $0.0000010831 | $0.0000010265 | $0.0000010831 | $0.0000010265 | - | - |
| Dec-18 2025 | $0.0000010264 | $0.0000010169 | $0.0000010506 | $0.0000010506 | $1 | - |