Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xoloitzcuintli (XOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000015914 | $0.0000015774 | $0.0000018081 | $0.0000018081 | $11 | - |
| May-20 2025 | $0.0000018094 | $0.0000014838 | $0.0000019716 | $0.0000019716 | - | - |
| May-19 2025 | $0.0000020711 | $0.000001592 | $0.0000022207 | $0.0000018772 | $221 | - |
| May-18 2025 | $0.0000017709 | $0.0000016045 | $0.0000024738 | $0.0000016667 | $215 | - |
| May-17 2025 | $0.0000017679 | $0.0000016398 | $0.0000019508 | $0.0000016398 | $123 | - |
| May-16 2025 | $0.0000015483 | $0.0000015418 | $0.0000020803 | $0.0000017747 | $160 | - |
| May-15 2025 | $0.0000017747 | $0.0000016425 | $0.0000020426 | $0.0000018079 | $110 | - |
| May-14 2025 | $0.0000018079 | $0.0000015003 | $0.0000020001 | $0.0000015003 | - | - |
| May-13 2025 | $0.0000019534 | $0.0000015866 | $0.0000020471 | $0.0000016764 | $117 | - |
| May-12 2025 | $0.0000017308 | $0.0000011549 | $0.000002414 | $0.0000021234 | $348 | - |
| May-11 2025 | $0.0000021303 | $0.0000014585 | $0.000002142 | $0.0000020704 | $196 | - |
| May-10 2025 | $0.00000191 | $0.0000012611 | $0.0000020468 | $0.0000018861 | - | - |
| May-09 2025 | $0.000001858 | $0.0000017908 | $0.0000022606 | $0.0000020979 | $62 | - |
| May-08 2025 | $0.0000020405 | $0.0000016092 | $0.0000020815 | $0.0000017596 | $68 | - |
| May-07 2025 | $0.0000021053 | $0.0000014539 | $0.0000021053 | $0.0000018889 | $45 | - |