Cap Mercado $3.25T
-0.27%
Volume 24h $220.17B
0.62%
BTC % 55.1%
0.05%
ETH % 10.99%
0.45%
Moedas
34.109
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xoloitzcuintli (XOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000012629 | $0.0000012629 | $0.0000012704 | $0.0000012704 | - | - |
| Jan-21 2026 | $0.0000012704 | $0.0000012444 | $0.0000012926 | $0.0000012926 | - | - |
| Jan-20 2026 | $0.0000012926 | $0.0000012926 | $0.0000013905 | $0.0000013905 | - | - |
| Jan-19 2026 | $0.0000013905 | $0.0000013905 | $0.0000014186 | $0.0000014186 | - | - |
| Jan-18 2026 | $0.0000014186 | $0.0000014186 | $0.0000014464 | $0.0000014464 | - | - |
| Jan-17 2026 | $0.0000014464 | $0.0000013866 | $0.0000014464 | $0.0000013929 | - | - |
| Jan-16 2026 | $0.0000013929 | $0.0000013919 | $0.0000014325 | $0.0000014325 | - | - |
| Jan-15 2026 | $0.0000014871 | $0.0000013351 | $0.0000015031 | $0.000001357 | - | - |
| Jan-14 2026 | $0.0000012797 | $0.0000012797 | $0.0000031499 | $0.0000031499 | - | - |
| Jan-13 2026 | $0.0000023018 | $0.0000011387 | $0.0000023636 | $0.0000011387 | $141 | - |
| Jan-12 2026 | $0.0000011387 | $0.0000011387 | $0.0000011829 | $0.0000011428 | - | - |
| Jan-11 2026 | $0.0000011428 | $0.0000011203 | $0.0000011472 | $0.0000011203 | - | - |
| Jan-10 2026 | $0.0000011439 | $0.0000009753 | $0.0000011439 | $0.0000009753 | - | - |
| Jan-09 2026 | $0.0000009753 | $0.0000009753 | $0.0000009753 | $0.0000009753 | - | - |
| Jan-08 2026 | $0.0000009753 | $0.0000009753 | $0.0000010196 | $0.0000010196 | - | - |