Cap Mercado $3.29T
-2.28%
Volume 24h $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
Moedas
33.806
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Xoloitzcuintli (XOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000012481 | $0.0000011762 | $0.0000012967 | $0.0000011762 | - | - |
| Dec-11 2025 | $0.0000011232 | $0.000001091 | $0.0000012637 | $0.0000012637 | - | - |
| Dec-10 2025 | $0.0000012637 | $0.0000012101 | $0.0000012892 | $0.0000012101 | - | - |
| Dec-09 2025 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Dec-08 2025 | $0.0000012101 | $0.0000011716 | $0.0000012101 | $0.0000011716 | - | - |
| Dec-07 2025 | $0.0000011716 | $0.0000011707 | $0.0000013613 | $0.0000011707 | - | - |
| Dec-06 2025 | $0.0000011707 | $0.0000011707 | $0.0000011918 | $0.0000011918 | - | - |
| Dec-05 2025 | $0.0000011918 | $0.000001113 | $0.0000012048 | $0.000001113 | - | - |
| Dec-04 2025 | $0.000001113 | $0.000001113 | $0.000001113 | $0.000001113 | - | - |
| Dec-03 2025 | $0.000001113 | $0.000001113 | $0.000001113 | $0.000001113 | - | - |
| Dec-02 2025 | $0.000001113 | $0.0000011068 | $0.000001113 | $0.0000011068 | - | - |
| Dec-01 2025 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |
| Nov-30 2025 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |
| Nov-29 2025 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |
| Nov-28 2025 | $0.0000011068 | $0.0000011068 | $0.0000011163 | $0.0000011163 | - | - |