Cap Mercado $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Moedas
29.357
+16
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Xoloitzcuintli (XOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000008376 | $0.000000837 | $0.0000008382 | $0.000000837 | $0 | - |
| Jul-27 2023 | $0.0000008354 | $0.0000003576 | $0.0000008447 | $0.0000003576 | $0 | - |
| Jul-26 2023 | $0.0000003581 | $0.00000009 | $0.00029214 | $0.00029214 | $22 | - |
| Jul-25 2023 | $0.0000004828 | $268,460,820,275,310 | $0.0000062015 | $0.0000003258 | $105 | - |
| Jul-24 2023 | $0.0000007406 | $0.0000007375 | $0.0000021805 | $0.0000018331 | $16 | - |
| Jul-23 2023 | $0.0000028977 | $0.0000016754 | $0.000002913 | $0.0000016754 | $751 | - |
| Jul-22 2023 | $0.0000003981 | $0.0000003 | $0.00014995 | $0.0000003 | $283 | - |
| Jul-21 2023 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | $19 | - |
| Jul-20 2023 | $0.0000036384 | $0.0000000070898177691841 | $0.0000039711 | $0.0000000070898177691841 | $94 | - |
| Jul-19 2023 | $0.0000000689 | $0.0000000176 | $0.00014951 | $0.00014951 | $48 | - |
| Jul-18 2023 | $0.0000000044893785329076 | $0.000000002979383187769 | $0.00040669 | $0.0000000618 | $71,372 | - |
| Jul-17 2023 | $0.0000000618 | $0.0000000609 | $0.00015186 | $0.00015147 | $782 | - |
| Jul-16 2023 | $0.00015181 | $0.0000003 | $0.00015227 | $0.0000003 | $71,161 | - |
| Jul-15 2023 | $0.0000003001 | $0.0000003 | $0.00015204 | $0.00015169 | $56,130 | - |
| Jul-14 2023 | $0.00015155 | $0.0000003 | $0.00015661 | $0.0000004001 | $56,034 | - |