Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xoloitzcuintli (XOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000015066 | $0.0000014291 | $0.0000015313 | $0.0000014291 | - | - |
| Sep-08 2025 | $0.0000014291 | $0.0000014291 | $0.0000015989 | $0.0000015462 | - | - |
| Sep-07 2025 | $0.0000015462 | $0.0000015462 | $0.0000018925 | $0.0000018925 | - | - |
| Sep-06 2025 | $0.0000018925 | $0.0000018544 | $0.0000021413 | $0.0000021413 | $19 | - |
| Sep-05 2025 | $0.0000021477 | $0.0000021437 | $0.0000021813 | $0.0000021437 | $1 | - |
| Sep-04 2025 | $0.0000021437 | $0.0000020111 | $0.0000022265 | $0.0000020328 | - | - |
| Sep-03 2025 | $0.0000020328 | $0.0000020328 | $0.0000022851 | $0.0000020688 | - | - |
| Sep-02 2025 | $0.0000020157 | $0.0000020157 | $0.000002282 | $0.0000022391 | $29 | - |
| Sep-01 2025 | $0.0000023138 | $0.0000023138 | $0.0000029529 | $0.0000028985 | $29 | - |
| Aug-31 2025 | $0.0000028985 | $0.0000028985 | $0.0000031303 | $0.0000031303 | $10 | - |
| Aug-30 2025 | $0.0000031656 | $0.0000031086 | $0.0000036674 | $0.0000036627 | - | - |
| Aug-29 2025 | $0.0000036627 | $0.0000036627 | $0.0000062443 | $0.0000042405 | - | - |
| Aug-28 2025 | $0.0000042405 | $0.0000031047 | $0.0000066309 | $0.0000031596 | $233 | - |
| Aug-27 2025 | $0.0000031596 | $0.0000020744 | $0.0000034933 | $0.0000034933 | - | - |
| Aug-26 2025 | $0.0000034933 | $0.0000020907 | $0.0000050154 | $0.0000021296 | $399 | - |