Cap Mercado $3.21T
1.09%
Volume 24h $118.69B
-42.02%
BTC % 54.97%
0.01%
ETH % 11.22%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xMoney (XMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.021322 | $0.021322 | $0.023419 | $0.023419 | $340,222 | - |
| Dec-30 2025 | $0.02341 | $0.02341 | $0.025075 | $0.025075 | $481,818 | - |
| Dec-29 2025 | $0.024829 | $0.02477 | $0.029089 | $0.028641 | $2,089,058 | - |
| Dec-28 2025 | $0.028421 | $0.028421 | $0.034005 | $0.034005 | $895,981 | - |
| Dec-27 2025 | $0.033986 | $0.029889 | $0.034121 | $0.031118 | $1,464,848 | - |
| Dec-26 2025 | $0.03138 | $0.030545 | $0.032822 | $0.031273 | $1,116,036 | - |
| Dec-25 2025 | $0.03151 | $0.03151 | $0.040394 | $0.038638 | $1,079,918 | - |
| Dec-24 2025 | $0.038516 | $0.03644 | $0.038516 | $0.03644 | $618,981 | - |
| Dec-23 2025 | $0.036058 | $0.033336 | $0.036058 | $0.034265 | $766,874 | - |
| Dec-22 2025 | $0.03492 | $0.033178 | $0.03492 | $0.034067 | $337,628 | - |
| Dec-21 2025 | $0.032873 | $0.032179 | $0.036076 | $0.032674 | $1,022,391 | - |
| Dec-20 2025 | $0.032904 | $0.032815 | $0.033153 | $0.033018 | $190,856 | - |
| Dec-19 2025 | $0.033028 | $0.032998 | $0.037152 | $0.03698 | $587,859 | - |
| Dec-18 2025 | $0.03699 | $0.036684 | $0.03714 | $0.036961 | $99,180 | - |
| Dec-17 2025 | $0.036787 | $0.036432 | $0.038227 | $0.037828 | $983,124 | - |