Cap Mercado $3.07T
-2.78%
Volume 24h $494.42B
17.83%
BTC % 54.48%
0.73%
ETH % 10.72%
0.46%
Moedas
33.688
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xMoney (XMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.035887 | $0.035087 | $0.037234 | $0.036637 | $2,170,296 | - |
| Nov-20 2025 | $0.036447 | $0.036073 | $0.037769 | $0.037588 | $1,690,718 | - |
| Nov-19 2025 | $0.037717 | $0.035735 | $0.038465 | $0.038438 | $1,510,822 | - |
| Nov-18 2025 | $0.037918 | $0.037129 | $0.038871 | $0.038871 | $719,057 | - |
| Nov-17 2025 | $0.038872 | $0.037111 | $0.039917 | $0.038578 | $1,537,622 | - |
| Nov-16 2025 | $0.038509 | $0.038509 | $0.041014 | $0.040371 | $1,506,592 | - |
| Nov-15 2025 | $0.040426 | $0.038893 | $0.041398 | $0.038899 | $425,895 | - |
| Nov-14 2025 | $0.039353 | $0.037733 | $0.039535 | $0.039174 | $793,458 | - |
| Nov-13 2025 | $0.03908 | $0.037644 | $0.041445 | $0.038715 | $2,098,893 | - |
| Nov-12 2025 | $0.038813 | $0.032483 | $0.041039 | $0.032502 | $943,265 | - |
| Nov-11 2025 | $0.03251 | $0.031925 | $0.036882 | $0.036647 | $636,017 | - |
| Nov-10 2025 | $0.036613 | $0.036571 | $0.038525 | $0.038139 | $379,295 | - |
| Nov-09 2025 | $0.038136 | $0.036663 | $0.049183 | $0.049183 | $2,719,908 | - |
| Nov-08 2025 | $0.049452 | $0.040912 | $0.049452 | $0.041726 | $1,025,568 | - |
| Nov-07 2025 | $0.041947 | $0.041462 | $0.043446 | $0.042844 | $2,169,694 | - |