Cap Mercado $1,766.45T
99.77%
Volume 24h $267.88B
-32.44%
BTC % 0.12%
-46183.3%
ETH % 0.02%
-58650%
Moedas
33.583
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xMoney (XMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.05395 | $0.049681 | $0.056537 | $0.050209 | $4,200,806 | - |
| Oct-30 2025 | $0.051003 | $0.047476 | $0.052108 | $0.047476 | $2,033,459 | - |
| Oct-29 2025 | $0.047344 | $0.047004 | $0.049475 | $0.047016 | $1,687,313 | - |
| Oct-28 2025 | $0.048983 | $0.046456 | $0.050222 | $0.048499 | $2,193,948 | - |
| Oct-27 2025 | $0.049225 | $0.045677 | $0.053554 | $0.048193 | $2,967,014 | - |
| Oct-26 2025 | $0.051161 | $0.046104 | $0.059919 | $0.052662 | $3,145,896 | - |
| Oct-25 2025 | $0.053599 | $0.04592 | $0.067048 | $0.067048 | $3,118,892 | - |
| Oct-24 2025 | $0.068368 | $0.068001 | $0.082595 | $0.07054 | $2,163,768 | - |
| Oct-23 2025 | $0.074227 | $0.072874 | $0.103796 | $0.074912 | $5,688,731 | - |
| Oct-22 2025 | $0.075972 | $0.0435 | $0.075972 | $0.050321 | $2,677,832 | - |
| Oct-21 2025 | $0.050355 | $0.03363 | $0.051112 | $0.033641 | $1,749,471 | - |
| Oct-20 2025 | $0.033354 | $0.027563 | $0.033354 | $0.027563 | $979,066 | - |
| Oct-19 2025 | $0.026656 | $0.021896 | $0.029844 | $0.023871 | $1,228,245 | - |
| Oct-18 2025 | $0.024036 | $0.01962 | $0.024335 | $0.024335 | $2,445,321 | - |
| Oct-17 2025 | $0.024576 | $0.024576 | $0.043696 | $0.043696 | $2,212,135 | - |