Cap Mercado $2.60T
-1.69%
Volume 24h $218.15B
-41.2%
BTC % 54.77%
-0.29%
ETH % 9.68%
-0.51%
Moedas
34.309
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xMoney (XMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.010125 | $0.010004 | $0.011025 | $0.010004 | $3,987,132 | - |
| Mar-03 2026 | $0.010074 | $0.010016 | $0.010372 | $0.010372 | $2,325,025 | - |
| Mar-02 2026 | $0.01039 | $0.010128 | $0.011212 | $0.01051 | $3,283,178 | - |
| Mar-01 2026 | $0.010509 | $0.010448 | $0.011304 | $0.010927 | $2,587,866 | - |
| Feb-28 2026 | $0.010909 | $0.00995638 | $0.012768 | $0.01245 | $2,881,435 | - |
| Feb-27 2026 | $0.011425 | $0.011153 | $0.013454 | $0.013404 | $7,275,582 | - |
| Feb-26 2026 | $0.013409 | $0.011767 | $0.013982 | $0.012652 | $2,944,042 | - |
| Feb-25 2026 | $0.012652 | $0.011605 | $0.013315 | $0.011964 | $2,559,298 | - |
| Feb-24 2026 | $0.01209 | $0.011404 | $0.013072 | $0.011992 | $1,243,571 | - |
| Feb-23 2026 | $0.012041 | $0.012041 | $0.015388 | $0.014427 | $1,262,201 | - |
| Feb-22 2026 | $0.01425 | $0.012021 | $0.015945 | $0.012021 | $2,943,217 | - |
| Feb-21 2026 | $0.012024 | $0.011191 | $0.012024 | $0.011296 | $710,054 | - |
| Feb-20 2026 | $0.011379 | $0.011311 | $0.012687 | $0.011836 | $1,101,929 | - |
| Feb-19 2026 | $0.012087 | $0.010846 | $0.01217 | $0.011186 | $1,207,627 | - |
| Feb-18 2026 | $0.011132 | $0.011132 | $0.012882 | $0.012882 | $775,658 | - |