Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XMoney Solana (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00067611 | $0.00067441 | $0.00069913 | $0.00069913 | - | $555,577 |
| Sep-09 2025 | $0.00069913 | $0.00066307 | $0.00075154 | $0.00072928 | - | $574,493 |
| Sep-08 2025 | $0.00072928 | $0.00071925 | $0.00080729 | $0.00072414 | - | $599,266 |
| Sep-07 2025 | $0.00071081 | $0.00068478 | $0.00071081 | $0.00069077 | - | $584,094 |
| Sep-06 2025 | $0.00069077 | $0.00069077 | $0.00075846 | $0.00075846 | - | $567,625 |
| Sep-05 2025 | $0.00075846 | $0.00074497 | $0.00078112 | $0.00074497 | - | $623,250 |
| Sep-04 2025 | $0.00074497 | $0.00073814 | $0.0008482 | $0.00081784 | $13,221 | $612,157 |
| Sep-03 2025 | $0.00081784 | $0.00079806 | $0.00088835 | $0.00088467 | $7,524 | $672,036 |
| Sep-02 2025 | $0.0008722 | $0.00079832 | $0.00097014 | $0.0009262 | - | $716,709 |
| Sep-01 2025 | $0.00093198 | $0.00066558 | $0.00093198 | $0.00070366 | $74,558 | $765,829 |
| Aug-31 2025 | $0.0007247 | $0.00057712 | $0.00072777 | $0.00057746 | $12,933 | $595,508 |
| Aug-30 2025 | $0.0005763 | $0.00054234 | $0.0005782 | $0.00055315 | $1,288 | $473,564 |
| Aug-29 2025 | $0.00054792 | $0.00053453 | $0.00058383 | $0.00058383 | $5,034 | $450,244 |
| Aug-28 2025 | $0.00058383 | $0.00055495 | $0.00058948 | $0.00056379 | - | $479,751 |
| Aug-27 2025 | $0.00056379 | $0.00052665 | $0.00058684 | $0.00056235 | - | $463,281 |