Cap Mercado $3.49T
-0.13%
Volume 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XMoney Solana (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00046239 | $0.00045006 | $0.00047883 | $0.00045942 | - | $379,961 |
| Nov-14 2025 | $0.00046329 | $0.00046069 | $0.00051133 | $0.00046902 | $18,679 | $380,697 |
| Nov-13 2025 | $0.00046524 | $0.00045123 | $0.00054592 | $0.00051749 | $32,297 | $382,299 |
| Nov-12 2025 | $0.00051692 | $0.0004235 | $0.00051692 | $0.00042661 | $14,780 | $424,769 |
| Nov-11 2025 | $0.00043968 | $0.00042804 | $0.00046899 | $0.00045685 | $8,192 | $361,298 |
| Nov-10 2025 | $0.00044766 | $0.00044534 | $0.00046742 | $0.00046132 | $8,011 | $367,852 |
| Nov-09 2025 | $0.00045391 | $0.00044891 | $0.00048504 | $0.00045936 | $5,663 | $372,991 |
| Nov-08 2025 | $0.00045936 | $0.00043105 | $0.00048735 | $0.00048706 | - | $377,468 |
| Nov-07 2025 | $0.00048706 | $0.00041727 | $0.00048879 | $0.00043282 | $16,725 | $400,234 |
| Nov-06 2025 | $0.00044257 | $0.00037813 | $0.0004473 | $0.00044672 | $42,013 | $363,675 |
| Nov-05 2025 | $0.00044672 | $0.00043588 | $0.00045678 | $0.00044618 | $6,001 | $367,084 |
| Nov-04 2025 | $0.00044618 | $0.00043387 | $0.00048077 | $0.00047372 | $4,227 | $366,639 |
| Nov-03 2025 | $0.00046825 | $0.0004405 | $0.00049227 | $0.00048207 | - | $384,779 |
| Nov-02 2025 | $0.00048207 | $0.00047848 | $0.00049231 | $0.0004915 | - | $396,130 |
| Nov-01 2025 | $0.00048861 | $0.0004747 | $0.00053101 | $0.00053101 | - | $401,507 |