Cap Mercado $2.63T
3.76%
Volume 24h $237.69B
28.99%
BTC % 54.35%
0.27%
ETH % 10.28%
2.52%
Moedas
34.469
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XMoney Solana (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00066249 | $0.00057217 | $0.00066249 | $0.00062289 | $8,065 | $544,384 |
| Apr-06 2026 | $0.00063044 | $0.00063044 | $0.00071501 | $0.00071501 | $5,559 | $518,053 |
| Apr-05 2026 | $0.00070344 | $0.00063782 | $0.00072585 | $0.00066655 | $7,525 | $578,033 |
| Apr-04 2026 | $0.00066571 | $0.00062849 | $0.00067524 | $0.00066084 | $7,460 | $547,031 |
| Apr-03 2026 | $0.00066084 | $0.00064235 | $0.00066781 | $0.00064304 | $2,290 | $543,033 |
| Apr-02 2026 | $0.00063942 | $0.00063942 | $0.00069568 | $0.00065316 | $6,831 | $525,431 |
| Apr-01 2026 | $0.000647 | $0.00064102 | $0.00074672 | $0.00065122 | $22,908 | $531,657 |
| Mar-31 2026 | $0.00064464 | $0.00062048 | $0.00069756 | $0.00062603 | $16,123 | $529,717 |
| Mar-30 2026 | $0.00062898 | $0.00057944 | $0.00068748 | $0.00058249 | $14,748 | $516,846 |
| Mar-29 2026 | $0.00058387 | $0.00057235 | $0.00062596 | $0.00057581 | $6,445 | $479,785 |
| Mar-28 2026 | $0.00057993 | $0.00055903 | $0.00062605 | $0.00058753 | $11,764 | $476,546 |
| Mar-27 2026 | $0.00058331 | $0.00053271 | $0.00059831 | $0.00058583 | $14,976 | $479,318 |
| Mar-26 2026 | $0.00058699 | $0.00053553 | $0.00059875 | $0.00055193 | $24,219 | $482,342 |
| Mar-25 2026 | $0.00055539 | $0.00052655 | $0.00065447 | $0.00052655 | $20,868 | $456,381 |
| Mar-24 2026 | $0.00051683 | $0.00051409 | $0.00058055 | $0.000542 | $13,411 | $424,695 |