Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de XMoney Solana (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00037345 | $0.00035691 | $0.00043072 | $0.00035691 | - | $306,876 |
| Dec-17 2025 | $0.00035691 | $0.00034526 | $0.0004124 | $0.00039748 | - | $293,284 |
| Dec-16 2025 | $0.00039202 | $0.0003569 | $0.0003985 | $0.0003569 | - | $322,137 |
| Dec-15 2025 | $0.0003569 | $0.0003569 | $0.0004028 | $0.00035788 | - | $293,273 |
| Dec-14 2025 | $0.00036036 | $0.00036036 | $0.00040356 | $0.00040299 | - | $296,120 |
| Dec-13 2025 | $0.00040299 | $0.00038779 | $0.00045922 | $0.00043743 | - | $331,148 |
| Dec-12 2025 | $0.00044732 | $0.00037482 | $0.00049916 | $0.00037482 | $38,592 | $367,579 |
| Dec-11 2025 | $0.00037128 | $0.00036729 | $0.00043229 | $0.00038791 | $21,158 | $305,090 |
| Dec-10 2025 | $0.00035111 | $0.00035111 | $0.00047246 | $0.00046034 | $53,835 | $288,519 |
| Dec-09 2025 | $0.00046436 | $0.00044935 | $0.00048251 | $0.00045701 | $2,327 | $381,579 |
| Dec-08 2025 | $0.00045701 | $0.00045611 | $0.00048117 | $0.00045611 | $2,030 | $375,541 |
| Dec-07 2025 | $0.00046136 | $0.00043376 | $0.00048581 | $0.00047755 | - | $379,110 |
| Dec-06 2025 | $0.00047923 | $0.00047923 | $0.00056848 | $0.00056726 | $20,605 | $393,794 |
| Dec-05 2025 | $0.00056726 | $0.00056726 | $0.00059596 | $0.00059325 | - | $466,133 |
| Dec-04 2025 | $0.00059325 | $0.00059325 | $0.00062938 | $0.00061911 | - | $487,489 |