Cap Mercado $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Moedas
34.260
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XMoney Solana (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00066904 | $0.0005666 | $0.00071062 | $0.00058501 | $13,826 | $549,769 |
| Feb-23 2026 | $0.00059344 | $0.00059063 | $0.00064194 | $0.0006178 | $9,703 | $487,650 |
| Feb-22 2026 | $0.00062394 | $0.00062072 | $0.00072686 | $0.00071409 | $11,973 | $512,711 |
| Feb-21 2026 | $0.00071411 | $0.00064111 | $0.00077551 | $0.00066833 | $16,190 | $586,802 |
| Feb-20 2026 | $0.00066413 | $0.00053068 | $0.00066413 | $0.00053068 | $31,572 | $545,729 |
| Feb-19 2026 | $0.00052783 | $0.00052473 | $0.00057845 | $0.00055481 | $10,460 | $433,734 |
| Feb-18 2026 | $0.00056173 | $0.00056173 | $0.00067487 | $0.00060185 | $9,677 | $461,589 |
| Feb-17 2026 | $0.000602 | $0.00055468 | $0.0006322 | $0.00058281 | $9,872 | $494,683 |
| Feb-16 2026 | $0.00057907 | $0.00057907 | $0.00066838 | $0.00059612 | $8,935 | $475,837 |
| Feb-15 2026 | $0.00059833 | $0.00052219 | $0.0007254 | $0.00052219 | $32,293 | $491,660 |
| Feb-14 2026 | $0.00052209 | $0.00044521 | $0.00061835 | $0.00044521 | $17,565 | $429,014 |
| Feb-13 2026 | $0.00047191 | $0.00043152 | $0.00048395 | $0.00045184 | $8,358 | $387,778 |
| Feb-12 2026 | $0.0004528 | $0.00034874 | $0.00046958 | $0.00041964 | $48,149 | $372,081 |
| Feb-11 2026 | $0.00040288 | $0.0002837 | $0.00040288 | $0.00029806 | $9,782 | $331,057 |
| Feb-10 2026 | $0.00029777 | $0.00029777 | $0.00035045 | $0.00032229 | - | $244,692 |