Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XMoney Solana (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00094426 | $0.00087833 | $0.00095242 | $0.00089084 | $833 | $775,919 |
| Oct-02 2025 | $0.00089084 | $0.0008639 | $0.00093482 | $0.00093482 | - | $732,029 |
| Oct-01 2025 | $0.00092253 | $0.00079344 | $0.00092253 | $0.00080547 | - | $758,063 |
| Sep-30 2025 | $0.00080547 | $0.00078125 | $0.00086067 | $0.00084999 | $7,428 | $661,875 |
| Sep-29 2025 | $0.00084999 | $0.00084999 | $0.00091244 | $0.00086613 | - | $698,460 |
| Sep-28 2025 | $0.00086613 | $0.00077048 | $0.00086613 | $0.00078488 | - | $711,718 |
| Sep-27 2025 | $0.00078488 | $0.00075986 | $0.00078533 | $0.00075986 | - | $644,958 |
| Sep-26 2025 | $0.00075986 | $0.00072372 | $0.00081095 | $0.00072372 | - | $624,396 |
| Sep-25 2025 | $0.00072674 | $0.00072674 | $0.00078595 | $0.0007823 | $11,855 | $597,179 |
| Sep-24 2025 | $0.0007823 | $0.00076307 | $0.00082398 | $0.00076792 | - | $642,834 |
| Sep-23 2025 | $0.00077094 | $0.00077094 | $0.00083017 | $0.00083017 | - | $633,500 |
| Sep-22 2025 | $0.00080665 | $0.00075549 | $0.00084214 | $0.00082497 | - | $662,847 |
| Sep-21 2025 | $0.00082497 | $0.00075609 | $0.00084221 | $0.00075609 | - | $677,902 |
| Sep-20 2025 | $0.00075609 | $0.00075292 | $0.00077041 | $0.00076776 | - | $621,298 |
| Sep-19 2025 | $0.00076878 | $0.00071477 | $0.00080378 | $0.00074297 | - | $631,728 |