Cap Mercado $2.63T
-3.81%
Volume 24h $215.62B
-19.81%
BTC % 54.12%
-0.42%
ETH % 10.03%
-2.69%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XMoney Solana (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00073335 | $0.00069164 | $0.00075207 | $0.00073639 | $17,748 | $602,613 |
| Mar-16 2026 | $0.00073356 | $0.00070702 | $0.00075854 | $0.00071937 | $12,713 | $602,784 |
| Mar-15 2026 | $0.00078384 | $0.00072246 | $0.00079086 | $0.00078146 | $15,985 | $644,101 |
| Mar-14 2026 | $0.0007819 | $0.00074551 | $0.00081221 | $0.00075769 | $21,446 | $642,503 |
| Mar-13 2026 | $0.00074869 | $0.00068697 | $0.00078202 | $0.00074902 | $38,833 | $615,218 |
| Mar-12 2026 | $0.00072629 | $0.00062966 | $0.00076374 | $0.00069056 | $38,750 | $596,814 |
| Mar-11 2026 | $0.00070934 | $0.00066621 | $0.00075798 | $0.00068971 | $56,228 | $582,881 |
| Mar-10 2026 | $0.00060801 | $0.00055827 | $0.00070526 | $0.0005829 | $71,644 | $499,614 |
| Mar-09 2026 | $0.00059069 | $0.00053766 | $0.00065261 | $0.00057284 | $32,293 | $485,386 |
| Mar-08 2026 | $0.000554 | $0.0005388 | $0.00075145 | $0.00073143 | $57,498 | $455,233 |
| Mar-07 2026 | $0.00066937 | $0.00036176 | $0.00075873 | $0.00041283 | $226,215 | $550,036 |
| Mar-06 2026 | $0.00044796 | $0.00030759 | $0.00048809 | $0.00036659 | $75,999 | $368,100 |
| Mar-05 2026 | $0.00043646 | $0.00035082 | $0.00069274 | $0.00047288 | $123,883 | $358,652 |
| Mar-04 2026 | $0.00043947 | $0.0004046 | $0.00080679 | $0.00079803 | $130,892 | $361,126 |
| Mar-03 2026 | $0.00079902 | $0.00078194 | $0.00088611 | $0.00085511 | $12,152 | $656,577 |