Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XMoney Solana (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00029524 | $0.00027686 | $0.00030961 | $0.00029038 | $11,758 | $242,611 |
| Jan-08 2026 | $0.00029038 | $0.00028111 | $0.00031536 | $0.0003023 | - | $238,611 |
| Jan-07 2026 | $0.00030455 | $0.00028982 | $0.00031325 | $0.00031325 | $4,788 | $250,258 |
| Jan-06 2026 | $0.00031325 | $0.00029463 | $0.00033806 | $0.00031955 | $20,696 | $257,406 |
| Jan-05 2026 | $0.00032175 | $0.00029781 | $0.0003283 | $0.00029781 | $6,056 | $264,395 |
| Jan-04 2026 | $0.00029781 | $0.00029781 | $0.00034732 | $0.00034536 | $7,921 | $244,721 |
| Jan-03 2026 | $0.00034298 | $0.00032949 | $0.00035958 | $0.00035213 | $5,608 | $281,835 |
| Jan-02 2026 | $0.00035451 | $0.00035087 | $0.00036892 | $0.00036244 | $7,009 | $291,313 |
| Jan-01 2026 | $0.00036244 | $0.00034191 | $0.00038838 | $0.00036741 | - | $297,832 |
| Dec-31 2025 | $0.00036842 | $0.00036038 | $0.00039783 | $0.00039481 | $8,505 | $302,746 |
| Dec-30 2025 | $0.00038447 | $0.00036947 | $0.00038675 | $0.00038675 | - | $315,928 |
| Dec-29 2025 | $0.00036588 | $0.00036335 | $0.00041359 | $0.00037639 | $20,329 | $300,653 |
| Dec-28 2025 | $0.00036981 | $0.00035543 | $0.00040052 | $0.00040052 | $16,038 | $303,887 |
| Dec-27 2025 | $0.00040052 | $0.0003685 | $0.00041768 | $0.00039959 | $9,431 | $329,117 |
| Dec-26 2025 | $0.0004014 | $0.00036258 | $0.0004014 | $0.00037922 | - | $329,844 |