Cap Mercado $3.27T
0.38%
Volume 24h $155.29B
-74.27%
BTC % 54.58%
-0.16%
ETH % 11.24%
0.44%
Moedas
33.767
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de XMoney Solana (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00056726 | $0.00056726 | $0.00059596 | $0.00059325 | - | $466,133 |
| Dec-04 2025 | $0.00059325 | $0.00059325 | $0.00062938 | $0.00061911 | - | $487,489 |
| Dec-03 2025 | $0.00061911 | $0.00058478 | $0.00064499 | $0.00063104 | $5,238 | $508,735 |
| Dec-02 2025 | $0.00064301 | $0.00057507 | $0.00064441 | $0.00057507 | $3,464 | $528,379 |
| Dec-01 2025 | $0.00057507 | $0.00048307 | $0.0005959 | $0.00055748 | $18,706 | $472,550 |
| Nov-30 2025 | $0.00057222 | $0.00055106 | $0.00060059 | $0.00057587 | - | $470,207 |
| Nov-29 2025 | $0.00057587 | $0.00055761 | $0.00059448 | $0.00057834 | $5,872 | $473,206 |
| Nov-28 2025 | $0.00057939 | $0.00057395 | $0.00065033 | $0.00065033 | - | $476,101 |
| Nov-27 2025 | $0.00065033 | $0.00060407 | $0.00065114 | $0.00062014 | - | $534,396 |
| Nov-26 2025 | $0.00062014 | $0.00055278 | $0.00064131 | $0.00061131 | $7,811 | $509,584 |
| Nov-25 2025 | $0.00061196 | $0.00052586 | $0.00063155 | $0.00052586 | $13,888 | $502,867 |
| Nov-24 2025 | $0.00052586 | $0.00052528 | $0.00057446 | $0.00054375 | - | $432,116 |
| Nov-23 2025 | $0.00054375 | $0.00048003 | $0.00055485 | $0.00048085 | $5,639 | $446,818 |
| Nov-22 2025 | $0.00048085 | $0.00044922 | $0.00049245 | $0.00049245 | $6,198 | $395,129 |
| Nov-21 2025 | $0.00048266 | $0.00045462 | $0.00052318 | $0.00049056 | $9,923 | $396,617 |