Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de XMoney Solana (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00043786 | $0.0004311 | $0.00044141 | $0.00044141 | - | $359,803 |
| Oct-24 2025 | $0.00044453 | $0.00041145 | $0.00045259 | $0.00045259 | $13,114 | $365,280 |
| Oct-23 2025 | $0.00045161 | $0.00044313 | $0.00046129 | $0.00044497 | $4,362 | $371,105 |
| Oct-22 2025 | $0.00044497 | $0.00043388 | $0.00047353 | $0.00047353 | $2,861 | $365,647 |
| Oct-21 2025 | $0.000482 | $0.00044534 | $0.00048344 | $0.00044534 | - | $396,073 |
| Oct-20 2025 | $0.00044534 | $0.00044197 | $0.00050133 | $0.00046675 | - | $365,952 |
| Oct-19 2025 | $0.00051073 | $0.00044787 | $0.00052613 | $0.00047354 | - | $419,681 |
| Oct-18 2025 | $0.00047354 | $0.00036853 | $0.00047354 | $0.00041436 | - | $389,118 |
| Oct-17 2025 | $0.00041436 | $0.00039879 | $0.0004303 | $0.00041397 | - | $340,489 |
| Oct-16 2025 | $0.00041397 | $0.00041397 | $0.00045263 | $0.00045263 | - | $340,172 |
| Oct-15 2025 | $0.00045263 | $0.00041705 | $0.00045263 | $0.00044426 | - | $371,940 |
| Oct-14 2025 | $0.00044426 | $0.00043757 | $0.00050765 | $0.00049993 | - | $365,059 |
| Oct-13 2025 | $0.00049921 | $0.00047798 | $0.00061625 | $0.0004878 | - | $410,215 |
| Oct-12 2025 | $0.0004878 | $0.00045535 | $0.00062022 | $0.00057617 | $30,574 | $400,841 |
| Oct-11 2025 | $0.00055076 | $0.00053703 | $0.00057255 | $0.00056573 | - | $452,574 |