Cap Mercado $2.57T
-0.72%
Volume 24h $148.36B
18.46%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XList (XLIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00014001 | $0.00013999 | $0.00014004 | $0.00014002 | - | - |
| Jul-26 2024 | $0.00014002 | $0.00013997 | $0.00014003 | $0.00013997 | - | - |
| Jul-25 2024 | $0.00013996 | $0.00013994 | $0.00014 | $0.00013996 | - | - |
| Jul-24 2024 | $0.00013996 | $0.00013996 | $0.00014004 | $0.00014 | - | - |
| Jul-23 2024 | $0.00014004 | $0.00009001 | $0.00014006 | $0.00009004 | $2 | - |
| Jul-22 2024 | $0.00009003 | $0.00009001 | $0.00011006 | $0.00011001 | $1 | - |
| Jul-21 2024 | $0.00011001 | $0.00011001 | $0.00015007 | $0.00015005 | $5 | - |
| Jul-20 2024 | $0.00015005 | $0.00015004 | $0.00015012 | $0.00015012 | - | - |
| Jul-19 2024 | $0.00015013 | $0.00014996 | $0.00015013 | $0.00015003 | - | - |
| Jul-18 2024 | $0.00014998 | $0.00014997 | $0.00015004 | $0.00015 | - | - |
| Jul-17 2024 | $0.00015 | $0.00015 | $0.00015014 | $0.00015009 | $10 | - |
| Jul-16 2024 | $0.00015012 | $0.00015003 | $0.00015012 | $0.00015006 | - | - |
| Jul-15 2024 | $0.00015009 | $0.00015005 | $0.00015022 | $0.00015005 | - | - |
| Jul-14 2024 | $0.00015003 | $0.00015003 | $0.00015011 | $0.00015006 | - | - |
| Jul-13 2024 | $0.00015004 | $0.00015001 | $0.0001501 | $0.00015002 | - | - |