Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de XList (XLIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-09 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-08 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-07 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-06 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-05 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-04 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-03 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-02 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-01 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-31 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-30 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-29 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-28 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-27 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |