Cap Mercado $4.14T
-6.28%
Volume 24h $514.22B
18.24%
BTC % 55.19%
0.85%
ETH % 11.33%
-5.03%
Moedas
33.398
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XL1 (XL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00098739 | $0.00098737 | $0.00102607 | $0.00102342 | $5,405,644 | $5,666,868 |
| Oct-08 2025 | $0.00102341 | $0.00102309 | $0.00105913 | $0.00105304 | $5,279,508 | $5,873,596 |
| Oct-07 2025 | $0.00105307 | $0.00103638 | $0.00106255 | $0.00105582 | $4,888,783 | $6,043,833 |
| Oct-06 2025 | $0.00105322 | $0.00100586 | $0.00105322 | $0.00103324 | $4,913,612 | $6,044,720 |
| Oct-05 2025 | $0.00103118 | $0.00101857 | $0.00104356 | $0.00102061 | $5,881,951 | $5,918,237 |
| Oct-04 2025 | $0.00101897 | $0.00101599 | $0.00105453 | $0.00103167 | $5,039,997 | $5,848,155 |
| Oct-03 2025 | $0.00103409 | $0.00102738 | $0.00104244 | $0.00102948 | $4,916,641 | $5,934,889 |
| Oct-02 2025 | $0.0010313 | $0.00101632 | $0.00103487 | $0.00101769 | $6,122,243 | $5,918,927 |
| Oct-01 2025 | $0.00101585 | $0.00097886 | $0.00102659 | $0.00099465 | $5,406,498 | $5,830,242 |
| Sep-30 2025 | $0.00099067 | $0.00098688 | $0.00105994 | $0.00103731 | $5,363,071 | $5,685,706 |
| Sep-29 2025 | $0.00103937 | $0.00099684 | $0.00103937 | $0.00102096 | $6,229,078 | $5,965,201 |
| Sep-28 2025 | $0.00101764 | $0.0010151 | $0.00102521 | $0.00102441 | $2,881,329 | $5,840,482 |
| Sep-27 2025 | $0.00102295 | $0.00102295 | $0.00104428 | $0.00103682 | $2,992,537 | $5,870,976 |
| Sep-26 2025 | $0.00103959 | $0.00102666 | $0.00104604 | $0.00102666 | $4,097,988 | $5,966,479 |
| Sep-25 2025 | $0.00103186 | $0.00102986 | $0.00111627 | $0.00111336 | $9,193,289 | $5,922,130 |