Cap Mercado $3.25T
-1.1%
Volume 24h $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
Moedas
34.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XL1 (XL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00052653 | $0.00052653 | $0.00054155 | $0.00053935 | $1,320,442 | $3,021,912 |
| Jan-20 2026 | $0.00053748 | $0.00053748 | $0.00054734 | $0.0005459 | $1,310,896 | $3,084,760 |
| Jan-19 2026 | $0.00054566 | $0.00053943 | $0.00059989 | $0.00059989 | $1,330,503 | $3,131,717 |
| Jan-18 2026 | $0.00059992 | $0.00059682 | $0.00060437 | $0.00059718 | $1,144,843 | $3,443,116 |
| Jan-17 2026 | $0.00059736 | $0.00059483 | $0.00059972 | $0.0005996 | $1,141,792 | $3,428,400 |
| Jan-16 2026 | $0.00059985 | $0.00059925 | $0.00060791 | $0.00060791 | $1,228,266 | $3,442,724 |
| Jan-15 2026 | $0.00060794 | $0.00060766 | $0.00062324 | $0.00062324 | $1,275,593 | $3,489,134 |
| Jan-14 2026 | $0.00062544 | $0.00062517 | $0.00063229 | $0.00063199 | $1,307,246 | $3,589,589 |
| Jan-13 2026 | $0.00063206 | $0.00061411 | $0.00063206 | $0.00061619 | $1,298,732 | $3,627,546 |
| Jan-12 2026 | $0.00061634 | $0.00061634 | $0.00063164 | $0.00062269 | $1,265,946 | $3,537,334 |
| Jan-11 2026 | $0.00062245 | $0.00062198 | $0.00062567 | $0.00062431 | $1,171,427 | $3,572,418 |
| Jan-10 2026 | $0.00062669 | $0.00062606 | $0.00064277 | $0.00064277 | $1,160,379 | $3,596,735 |
| Jan-09 2026 | $0.0006406 | $0.00063597 | $0.00064421 | $0.00063852 | $1,244,010 | $3,676,559 |
| Jan-08 2026 | $0.00063844 | $0.00063844 | $0.00065674 | $0.00065674 | $1,270,261 | $3,664,187 |
| Jan-07 2026 | $0.00065696 | $0.00065661 | $0.00071312 | $0.00071312 | $2,068,594 | $3,770,451 |