Cap Mercado $3.95T
1.9%
Volume 24h $313.77B
-19.93%
BTC % 55.39%
-0.07%
ETH % 11.75%
0.08%
Moedas
33.580
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XL1 (XL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00083379 | $0.00083066 | $0.00088162 | $0.00088131 | $9,405,968 | $4,785,321 |
| Oct-29 2025 | $0.00087909 | $0.00087909 | $0.00090978 | $0.00090965 | $9,445,538 | $5,045,333 |
| Oct-28 2025 | $0.00091482 | $0.00090997 | $0.0009377 | $0.00093062 | $9,355,585 | $5,250,403 |
| Oct-27 2025 | $0.00093561 | $0.00092723 | $0.00093791 | $0.00093019 | $9,952,370 | $5,369,734 |
| Oct-26 2025 | $0.00092469 | $0.00090023 | $0.000938 | $0.00090337 | $8,405,194 | $5,307,065 |
| Oct-25 2025 | $0.00090151 | $0.00090151 | $0.00096686 | $0.00096686 | $6,518,447 | $5,174,027 |
| Oct-24 2025 | $0.00098205 | $0.00088987 | $0.00105082 | $0.00088987 | $8,283,323 | $5,636,228 |
| Oct-23 2025 | $0.00088784 | $0.00084951 | $0.00088784 | $0.00086923 | $10,319,213 | $5,095,556 |
| Oct-22 2025 | $0.00087598 | $0.00087598 | $0.00092698 | $0.00092482 | $9,976,913 | $5,027,464 |
| Oct-21 2025 | $0.00092692 | $0.00090969 | $0.00101683 | $0.00101683 | $7,794,026 | $5,319,829 |
| Oct-20 2025 | $0.00101629 | $0.001014 | $0.00121351 | $0.00121351 | $10,043,585 | $5,832,749 |
| Oct-19 2025 | $0.00123639 | $0.0011842 | $0.00123639 | $0.00120689 | $5,379,372 | $7,095,991 |
| Oct-18 2025 | $0.00119858 | $0.00116816 | $0.00119858 | $0.0011744 | $5,878,464 | $6,878,981 |
| Oct-17 2025 | $0.00117241 | $0.00112116 | $0.00117241 | $0.0011396 | $5,769,638 | $6,728,745 |
| Oct-16 2025 | $0.0011446 | $0.00109286 | $0.00117599 | $0.00109423 | $6,025,577 | $6,569,145 |