Cap Mercado $3.32T
-0.45%
Volume 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Moedas
33.727
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XL1 (XL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00067136 | $0.00067103 | $0.00068016 | $0.00067186 | $3,541,275 | $3,853,135 |
| Nov-26 2025 | $0.00067461 | $0.00066227 | $0.00067742 | $0.00066372 | $5,056,091 | $3,871,760 |
| Nov-25 2025 | $0.00066326 | $0.00065201 | $0.00066819 | $0.00066542 | $3,296,430 | $3,806,615 |
| Nov-24 2025 | $0.00066547 | $0.00064529 | $0.00066741 | $0.00065729 | $1,165,909 | $3,819,339 |
| Nov-23 2025 | $0.00065781 | $0.00064385 | $0.00065784 | $0.00065673 | $1,195,125 | $3,775,372 |
| Nov-22 2025 | $0.00065622 | $0.00063488 | $0.00068894 | $0.00064239 | $4,276,161 | $3,766,212 |
| Nov-21 2025 | $0.00063959 | $0.00062823 | $0.00066122 | $0.00066122 | $5,953,753 | $3,670,806 |
| Nov-20 2025 | $0.00065916 | $0.0006527 | $0.00068493 | $0.00068179 | $5,926,940 | $3,783,118 |
| Nov-19 2025 | $0.00067815 | $0.00066855 | $0.00070351 | $0.00070351 | $5,632,909 | $3,892,078 |
| Nov-18 2025 | $0.00070323 | $0.00067915 | $0.00070337 | $0.00068225 | $5,484,157 | $4,036,060 |
| Nov-17 2025 | $0.00068463 | $0.00066926 | $0.00068992 | $0.00066926 | $5,974,557 | $3,929,254 |
| Nov-16 2025 | $0.00066875 | $0.00066875 | $0.00069086 | $0.00066986 | $5,438,753 | $3,838,159 |
| Nov-15 2025 | $0.00066648 | $0.00065952 | $0.00066665 | $0.00066157 | $5,240,451 | $3,825,128 |
| Nov-14 2025 | $0.00066222 | $0.00065886 | $0.00069669 | $0.00069401 | $5,374,814 | $3,800,660 |
| Nov-13 2025 | $0.00069153 | $0.00069153 | $0.00072414 | $0.00071805 | $5,565,756 | $3,968,878 |