Cap Mercado $3.25T
1.82%
Volume 24h $154.67B
-8.29%
BTC % 54.95%
0.03%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de XL1 (XL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00065905 | $0.00065308 | $0.00066267 | $0.00066267 | $1,453,937 | $3,782,484 |
| Dec-31 2025 | $0.00066236 | $0.00065395 | $0.00066236 | $0.00065512 | $10,008,851 | $3,801,454 |
| Dec-30 2025 | $0.00065531 | $0.00065447 | $0.00066775 | $0.00065971 | $11,437,406 | $3,761,019 |
| Dec-29 2025 | $0.00065774 | $0.00065774 | $0.000682 | $0.00067275 | $8,996,780 | $3,774,943 |
| Dec-28 2025 | $0.00067283 | $0.0006702 | $0.00067989 | $0.0006736 | $12,688,101 | $3,861,560 |
| Dec-27 2025 | $0.00067732 | $0.00066876 | $0.00067732 | $0.00067315 | $10,345,289 | $3,887,321 |
| Dec-26 2025 | $0.0006731 | $0.0006731 | $0.00068602 | $0.00068112 | $10,914,391 | $3,863,102 |
| Dec-25 2025 | $0.00068051 | $0.00066701 | $0.00068479 | $0.00067526 | $10,489,984 | $3,905,638 |
| Dec-24 2025 | $0.00067443 | $0.00065027 | $0.00068435 | $0.00065027 | $11,158,184 | $3,870,745 |
| Dec-23 2025 | $0.00065168 | $0.00064658 | $0.00066487 | $0.00066381 | $5,369,953 | $3,740,193 |
| Dec-22 2025 | $0.00066327 | $0.00066148 | $0.0006727 | $0.00066431 | $5,541,007 | $3,806,714 |
| Dec-21 2025 | $0.00066233 | $0.00065586 | $0.00066382 | $0.00065886 | $6,095,324 | $3,801,269 |
| Dec-20 2025 | $0.00065659 | $0.00065246 | $0.00066706 | $0.00065246 | $5,850,628 | $3,768,347 |
| Dec-19 2025 | $0.00066123 | $0.0006326 | $0.00067215 | $0.0006326 | $6,015,681 | $3,795,010 |
| Dec-18 2025 | $0.00063023 | $0.00063023 | $0.00065569 | $0.00064 | $5,279,002 | $3,617,066 |