Cap Mercado $2.64T
1.62%
Volume 24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Moedas
34.483
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XL1 (XL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00026645 | $0.00026581 | $0.00027382 | $0.00026937 | $1,042,129 | $1,529,272 |
| Apr-11 2026 | $0.00026909 | $0.00026383 | $0.00027233 | $0.00026988 | $1,122,219 | $1,544,401 |
| Apr-10 2026 | $0.00026929 | $0.00026553 | $0.00027065 | $0.00026764 | $947,511 | $1,545,522 |
| Apr-09 2026 | $0.00026846 | $0.00026648 | $0.00027193 | $0.00026956 | $963,028 | $1,540,778 |
| Apr-08 2026 | $0.00026892 | $0.00026892 | $0.00027765 | $0.0002776 | $966,894 | $1,543,444 |
| Apr-07 2026 | $0.00027902 | $0.00026127 | $0.00027902 | $0.00026801 | $965,049 | $1,601,378 |
| Apr-06 2026 | $0.00026463 | $0.00026343 | $0.0003015 | $0.00027562 | $964,897 | $1,518,794 |
| Apr-05 2026 | $0.0002745 | $0.00026819 | $0.00027459 | $0.00027385 | $944,599 | $1,575,441 |
| Apr-04 2026 | $0.00027757 | $0.0002719 | $0.00027757 | $0.00027427 | $961,370 | $1,593,052 |
| Apr-03 2026 | $0.00027312 | $0.00027312 | $0.00028974 | $0.00028454 | $945,134 | $1,567,511 |
| Apr-02 2026 | $0.00028507 | $0.00028345 | $0.00029165 | $0.00029147 | $940,779 | $1,636,108 |
| Apr-01 2026 | $0.000292 | $0.00029026 | $0.00029951 | $0.00029163 | $940,841 | $1,675,870 |
| Mar-31 2026 | $0.00029334 | $0.00028377 | $0.00029711 | $0.00028377 | $937,365 | $1,683,597 |
| Mar-30 2026 | $0.00028315 | $0.00028315 | $0.00029382 | $0.00029186 | $948,645 | $1,625,108 |
| Mar-29 2026 | $0.0002892 | $0.00028378 | $0.0002892 | $0.00028378 | $930,159 | $1,659,795 |