Cap Mercado $2.21T
0.96%
Volume 24h $69.16B
BTC % 52.61%
-0.38%
ETH % 13.6%
0.44%
Moedas
28.652
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xJEWEL (XJEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.214492 | $0.214492 | $0.241894 | $0.241894 | $0 | - |
| Aug-29 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
| Aug-28 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
| Aug-27 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
| Aug-26 2024 | $0.241894 | $0.241894 | $0.247346 | $0.247346 | $1 | - |
| Aug-25 2024 | $0.247346 | $0.247346 | $0.247346 | $0.247346 | - | - |
| Aug-24 2024 | $0.247346 | $0.225843 | $0.247975 | $0.225843 | $0 | - |
| Aug-23 2024 | $0.225843 | $0.225843 | $0.225843 | $0.225843 | - | - |
| Aug-22 2024 | $0.225843 | $0.22047 | $0.225843 | $0.22047 | $0 | - |
| Aug-21 2024 | $0.22047 | $0.215063 | $0.22047 | $0.215123 | $0 | - |
| Aug-20 2024 | $0.215416 | $0.211532 | $0.215416 | $0.211532 | $10 | - |
| Aug-19 2024 | $0.211532 | $0.211532 | $0.211532 | $0.211532 | - | - |
| Aug-18 2024 | $0.211532 | $0.206422 | $0.211532 | $0.206422 | $0 | - |
| Aug-17 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-16 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |