Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xJEWEL (XJEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-23 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-22 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-21 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-20 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-19 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-18 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-17 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-16 2024 | $0.244552 | $0.244552 | $0.262684 | $0.262684 | $0 | - |
| Sep-15 2024 | $0.262684 | $0.262684 | $0.262684 | $0.262684 | - | - |
| Sep-14 2024 | $0.262684 | $0.24584 | $0.262684 | $0.24584 | $70 | - |
| Sep-13 2024 | $0.24584 | $0.24584 | $0.24584 | $0.24584 | - | - |
| Sep-12 2024 | $0.24584 | $0.240809 | $0.24629 | $0.240809 | $2,821 | - |
| Sep-11 2024 | $0.240809 | $0.240809 | $0.243001 | $0.243001 | $3 | - |
| Sep-10 2024 | $0.243001 | $0.240804 | $0.243061 | $0.240804 | $158 | - |