Cap Mercado $3.14T
0.61%
Volume 24h $131.86B
-62.8%
BTC % 59.94%
-0.41%
ETH % 7.08%
1.97%
Moedas
31.698
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xeno Token (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00008505 | $0.00008207 | $0.00008905 | $0.00008302 | $1,090 | $100,663 |
| Apr-24 2025 | $0.00008303 | $0.00007001 | $0.00008502 | $0.00008203 | $237,829 | $98,272 |
| Apr-23 2025 | $0.00008002 | $0.00007202 | $0.000086 | $0.00007202 | $52,063 | $94,720 |
| Apr-22 2025 | $0.00007202 | $0.00007202 | $0.000078 | $0.000073 | $51,639 | $85,248 |
| Apr-21 2025 | $0.000074 | $0.00006998 | $0.00007799 | $0.00007099 | $43,318 | $87,585 |
| Apr-20 2025 | $0.00007099 | $0.00006999 | $0.00007299 | $0.00007098 | $58,032 | $84,028 |
| Apr-19 2025 | $0.00007199 | $0.00007094 | $0.00007599 | $0.00007398 | $53,258 | $85,208 |
| Apr-18 2025 | $0.00007498 | $0.00007299 | $0.00007599 | $0.000075 | $48,469 | $88,754 |
| Apr-17 2025 | $0.000074 | $0.000066 | $0.000074 | $0.00006799 | $56,217 | $87,585 |
| Apr-16 2025 | $0.00006699 | $0.00006698 | $0.00007199 | $0.00006999 | $56,595 | $79,294 |
| Apr-15 2025 | $0.00007099 | $0.00006998 | $0.00007499 | $0.00007499 | $38,945 | $84,029 |
| Apr-14 2025 | $0.00007498 | $0.00007196 | $0.000075 | $0.00007197 | $83,175 | $88,753 |
| Apr-13 2025 | $0.00007298 | $0.00007096 | $0.00007496 | $0.00007198 | $52,081 | $86,377 |
| Apr-12 2025 | $0.00007099 | $0.00007096 | $0.00007496 | $0.00007196 | $50,612 | $84,022 |
| Apr-11 2025 | $0.00007197 | $0.00006895 | $0.00007297 | $0.00006995 | $23,108 | $85,181 |