Cap Mercado $3.61T
0.92%
Volume 24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
Moedas
32.368
+13
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Xeno Token (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00010102 | $0.000098 | $0.00010401 | $0.0001 | $52,442 | $119,572 |
| Jul-07 2025 | $0.00009801 | $0.00008801 | $0.00010303 | $0.00009501 | $99,870 | $116,001 |
| Jul-06 2025 | $0.00009502 | $0.00008701 | $0.00011602 | $0.00010902 | $2,169 | $112,463 |
| Jul-05 2025 | $0.00011103 | $0.00010103 | $0.00012308 | $0.00011203 | $64,476 | $131,416 |
| Jul-04 2025 | $0.00011103 | $0.00011103 | $0.00014611 | $0.00014605 | $117,517 | $131,411 |
| Jul-03 2025 | $0.00014603 | $0.00012305 | $0.00015811 | $0.00015806 | $31,713 | $172,845 |
| Jul-02 2025 | $0.00015806 | $0.00010201 | $0.00016704 | $0.00010202 | $1,226 | $187,085 |
| Jul-01 2025 | $0.00010203 | $0.00008301 | $0.00010205 | $0.00009202 | $52,742 | $120,761 |
| Jun-30 2025 | $0.00009202 | $0.00009201 | $0.00014003 | $0.00013202 | $1,318 | $108,911 |
| Jun-29 2025 | $0.00013201 | $0.00010802 | $0.00016904 | $0.00013204 | $101,096 | $156,251 |
| Jun-28 2025 | $0.00013203 | $0.00008803 | $0.0002161 | $0.00021609 | $11,543 | $156,270 |
| Jun-27 2025 | $0.00012304 | $0.00006602 | $0.00012304 | $0.00006602 | $53,258 | $145,632 |
| Jun-26 2025 | $0.00006601 | $0.000066 | $0.00006801 | $0.00006703 | $50,192 | $78,139 |
| Jun-25 2025 | $0.00006703 | $0.000067 | $0.00006803 | $0.00006803 | $28,940 | $79,345 |
| Jun-24 2025 | $0.00006803 | $0.00006405 | $0.00007605 | $0.00007105 | $83,377 | $80,522 |