Cap Mercado $3.48T
-1.72%
Volume 24h $245.73B
-6.53%
BTC % 60.26%
-0.16%
ETH % 8.81%
-1.02%
Moedas
32.153
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xeno Token (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00007301 | $0.000073 | $0.00008205 | $0.00008204 | $49,694 | $86,415 |
| Jun-16 2025 | $0.00007803 | $0.00006601 | $0.000096 | $0.000096 | $52,333 | $92,362 |
| Jun-15 2025 | $0.000095 | $0.00007404 | $0.000095 | $0.00008904 | $47,435 | $112,447 |
| Jun-14 2025 | $0.00008904 | $0.00006902 | $0.00009705 | $0.00007002 | $54,592 | $105,390 |
| Jun-13 2025 | $0.00006903 | $0.00006602 | $0.00007503 | $0.00006602 | $50,341 | $81,705 |
| Jun-12 2025 | $0.000067 | $0.000066 | $0.000068 | $0.000067 | $50,973 | $79,307 |
| Jun-11 2025 | $0.00006701 | $0.00006599 | $0.000068 | $0.00006799 | $51,326 | $79,311 |
| Jun-10 2025 | $0.00006798 | $0.00006199 | $0.00006801 | $0.00006202 | $52,105 | $80,468 |
| Jun-09 2025 | $0.00006201 | $0.00006002 | $0.00007005 | $0.00006703 | $50,896 | $73,403 |
| Jun-08 2025 | $0.00006702 | $0.00006702 | $0.00007004 | $0.00007003 | $50,995 | $79,332 |
| Jun-07 2025 | $0.00006304 | $0.00006304 | $0.00006305 | $0.00006305 | $50,987 | $74,613 |
| Jun-06 2025 | $0.00006305 | $0.00006204 | $0.00007903 | $0.00007903 | $50,905 | $74,624 |
| Jun-05 2025 | $0.00007903 | $0.00006301 | $0.00007903 | $0.00006302 | $51,427 | $93,548 |
| Jun-04 2025 | $0.00006303 | $0.000063 | $0.00006803 | $0.00006803 | $51,031 | $74,602 |
| Jun-03 2025 | $0.00006803 | $0.00006302 | $0.00006805 | $0.00006502 | $50,358 | $80,525 |