Cap Mercado $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Xeno Token (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003259 | $0.00003181 | $0.00003281 | $0.00003281 | $53,799 | $38,582 |
| Aug-18 2025 | $0.00003281 | $0.00003271 | $0.00003372 | $0.00003351 | $51,585 | $38,843 |
| Aug-17 2025 | $0.00003352 | $0.00003351 | $0.00003472 | $0.00003412 | $51,236 | $39,676 |
| Aug-16 2025 | $0.00003412 | $0.00003172 | $0.00003533 | $0.00003302 | $51,621 | $40,386 |
| Aug-15 2025 | $0.00003302 | $0.00003161 | $0.00003832 | $0.00003703 | $50,955 | $39,084 |
| Aug-14 2025 | $0.00003703 | $0.00003601 | $0.00005401 | $0.00004801 | $52,262 | $43,830 |
| Aug-13 2025 | $0.00004801 | $0.00004699 | $0.00005598 | $0.00005598 | $52,784 | $56,833 |
| Aug-12 2025 | $0.00005598 | $0.000052 | $0.000056 | $0.000054 | $56,837 | $66,262 |
| Aug-11 2025 | $0.000055 | $0.00004999 | $0.00005698 | $0.000056 | $21,233 | $65,102 |
| Aug-10 2025 | $0.00005601 | $0.00005201 | $0.00006002 | $0.00006001 | $56,882 | $66,298 |
| Aug-09 2025 | $0.00006001 | $0.000051 | $0.00006101 | $0.00006101 | $51,826 | $71,034 |
| Aug-08 2025 | $0.00006101 | $0.00005702 | $0.00006101 | $0.00006001 | $111,146 | $72,210 |
| Aug-07 2025 | $0.00006002 | $0.000057 | $0.00006601 | $0.00006601 | $1,081 | $71,041 |
| Aug-06 2025 | $0.00006601 | $0.000063 | $0.00007699 | $0.00007399 | $47,873 | $78,128 |
| Aug-05 2025 | $0.00007499 | $0.00006999 | $0.00007999 | $0.00007999 | $128,264 | $88,756 |