Cap Mercado $3.52T
2.41%
Volume 24h $257.75B
36.8%
BTC % 54.42%
0.07%
ETH % 11.74%
0.17%
Moedas
30.453
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xeno Token (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00011875 | $0.00011575 | $0.00011975 | $0.00011874 | $65,605 | $140,553 |
| Dec-31 2024 | $0.00011977 | $0.00011684 | $0.00013973 | $0.00013973 | $58,705 | $141,756 |
| Dec-30 2024 | $0.00014171 | $0.00013175 | $0.00014685 | $0.00013274 | $60,967 | $167,732 |
| Dec-29 2024 | $0.0001328 | $0.00012976 | $0.00014275 | $0.00013574 | $54,361 | $157,181 |
| Dec-28 2024 | $0.00013674 | $0.0001248 | $0.00013674 | $0.0001248 | $52,250 | $161,851 |
| Dec-27 2024 | $0.00012482 | $0.0001228 | $0.00012884 | $0.00012384 | $52,279 | $147,743 |
| Dec-26 2024 | $0.00012385 | $0.0001219 | $0.00013185 | $0.0001219 | $83,135 | $146,593 |
| Dec-25 2024 | $0.00012488 | $0.0001199 | $0.00012491 | $0.00012195 | $53,333 | $147,804 |
| Dec-24 2024 | $0.00012093 | $0.00012093 | $0.00012984 | $0.00012486 | $44,303 | $143,137 |
| Dec-23 2024 | $0.00013088 | $0.00013088 | $0.00016086 | $0.00014585 | $51,480 | $154,915 |
| Dec-22 2024 | $0.00015484 | $0.00012193 | $0.00015888 | $0.00012195 | $56,486 | $183,267 |
| Dec-21 2024 | $0.00011793 | $0.00010795 | $0.00012398 | $0.00011298 | $69,117 | $139,585 |
| Dec-20 2024 | $0.00011492 | $0.00010285 | $0.00012493 | $0.00010591 | $58,150 | $136,024 |
| Dec-19 2024 | $0.00010788 | $0.0001039 | $0.00011294 | $0.00011294 | $74,591 | $127,683 |
| Dec-18 2024 | $0.00011294 | $0.00011191 | $0.00011587 | $0.000114 | $53,851 | $133,672 |