Cap Mercado $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Moedas
29.400
+18
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Xeno Token (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00010497 | $0.00009995 | $0.00010604 | $0.00009995 | $51,251 | $124,248 |
| Nov-02 2024 | $0.00009998 | $0.00009595 | $0.00010395 | $0.00010395 | $53,100 | $118,338 |
| Nov-01 2024 | $0.00010393 | $0.00010393 | $0.00010593 | $0.00010585 | $55,263 | $123,011 |
| Oct-31 2024 | $0.00010586 | $0.00010583 | $0.00010897 | $0.00010796 | $53,563 | $125,292 |
| Oct-30 2024 | $0.00010596 | $0.00009995 | $0.00010797 | $0.00009996 | $58,257 | $125,415 |
| Oct-29 2024 | $0.00010295 | $0.00010094 | $0.00010297 | $0.00010196 | $51,508 | $121,855 |
| Oct-28 2024 | $0.00010192 | $0.00009991 | $0.00010986 | $0.00010886 | $53,762 | $120,640 |
| Oct-27 2024 | $0.00010885 | $0.00010186 | $0.00011086 | $0.00010286 | $68,255 | $128,841 |
| Oct-26 2024 | $0.00010786 | $0.00010181 | $0.00011784 | $0.00010181 | $54,271 | $127,668 |
| Oct-25 2024 | $0.00010185 | $0.00009793 | $0.00010793 | $0.00009794 | $54,189 | $120,556 |
| Oct-24 2024 | $0.00009793 | $0.00009688 | $0.0000999 | $0.0000999 | $55,689 | $115,914 |
| Oct-23 2024 | $0.00009989 | $0.00009593 | $0.00010191 | $0.00009793 | $62,077 | $118,232 |
| Oct-22 2024 | $0.00009793 | $0.00009592 | $0.00010197 | $0.00010093 | $65,682 | $115,911 |
| Oct-21 2024 | $0.00010097 | $0.00009796 | $0.000101 | $0.00009896 | $62,714 | $119,505 |
| Oct-20 2024 | $0.00009896 | $0.00009499 | $0.00009997 | $0.00009598 | $55,096 | $117,137 |