Cap Mercado $2.65T
2.75%
Volume 24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Moedas
28.275
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Xeno Token (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000127 | $0.00012198 | $0.00012899 | $0.00012402 | $63,371 | $150,315 |
| Jul-27 2024 | $0.000122 | $0.00012101 | $0.00012601 | $0.00012201 | $62,817 | $144,395 |
| Jul-26 2024 | $0.000122 | $0.00012098 | $0.00012797 | $0.00012797 | $65,392 | $144,405 |
| Jul-25 2024 | $0.00013005 | $0.00011896 | $0.00014598 | $0.00014598 | $85,159 | $153,923 |
| Jul-24 2024 | $0.00014699 | $0.00014299 | $0.00014809 | $0.00014501 | $73,352 | $173,977 |
| Jul-23 2024 | $0.00014602 | $0.00014302 | $0.00014911 | $0.00014807 | $59,927 | $172,828 |
| Jul-22 2024 | $0.00015108 | $0.00014 | $0.00015108 | $0.00014303 | $68,016 | $178,819 |
| Jul-21 2024 | $0.00014905 | $0.00014008 | $0.00015208 | $0.00014305 | $61,794 | $176,410 |
| Jul-20 2024 | $0.00014406 | $0.00013708 | $0.00015308 | $0.00013708 | $119,206 | $170,510 |
| Jul-19 2024 | $0.00013708 | $0.00013705 | $0.00014998 | $0.00014998 | $67,370 | $162,245 |
| Jul-18 2024 | $0.00015099 | $0.000148 | $0.00015099 | $0.00014899 | $71,431 | $178,706 |
| Jul-17 2024 | $0.00014901 | $0.00014901 | $0.00015307 | $0.00015307 | $71,302 | $176,366 |
| Jul-16 2024 | $0.00015207 | $0.00014907 | $0.00016308 | $0.00015808 | $64,746 | $179,994 |
| Jul-15 2024 | $0.00015609 | $0.00011404 | $0.0001691 | $0.00013605 | $73,578 | $184,744 |
| Jul-14 2024 | $0.00013604 | $0.00012703 | $0.00014504 | $0.00014308 | $63,232 | $161,012 |