Cap Mercado $2.41T
-0.22%
Volume 24h $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xeno Token (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00008904 | $0.00008803 | $0.00009409 | $0.00009407 | $52,493 | $105,388 |
| Aug-23 2024 | $0.00009306 | $0.000087 | $0.00009408 | $0.00008902 | $56,937 | $110,154 |
| Aug-22 2024 | $0.00008901 | $0.000089 | $0.00009902 | $0.00009803 | $52,191 | $105,351 |
| Aug-21 2024 | $0.00010103 | $0.00009702 | $0.00010202 | $0.00009901 | $91,902 | $119,578 |
| Aug-20 2024 | $0.0001 | $0.00009701 | $0.0001011 | $0.00010103 | $61,861 | $118,363 |
| Aug-19 2024 | $0.00010204 | $0.00009601 | $0.00010204 | $0.00009805 | $59,207 | $120,777 |
| Aug-18 2024 | $0.00009801 | $0.00009801 | $0.00010402 | $0.00010402 | $52,743 | $116,007 |
| Aug-17 2024 | $0.00010302 | $0.00009702 | $0.00010408 | $0.00010102 | $54,055 | $121,935 |
| Aug-16 2024 | $0.00010004 | $0.00009601 | $0.00010301 | $0.00010201 | $57,881 | $118,412 |
| Aug-15 2024 | $0.00010202 | $0.0001 | $0.00010203 | $0.00010002 | $63,724 | $120,757 |
| Aug-14 2024 | $0.00010102 | $0.00010001 | $0.00010107 | $0.00010107 | $56,623 | $119,568 |
| Aug-13 2024 | $0.00010103 | $0.00010002 | $0.00010204 | $0.00010105 | $57,907 | $119,578 |
| Aug-12 2024 | $0.00010101 | $0.0001 | $0.00010308 | $0.00010102 | $56,040 | $119,556 |
| Aug-11 2024 | $0.00010101 | $0.00009701 | $0.00010304 | $0.00009701 | $52,735 | $119,559 |
| Aug-10 2024 | $0.00009703 | $0.00009602 | $0.00010402 | $0.00009905 | $57,755 | $114,852 |