Cap Mercado $4.06T
0.98%
Volume 24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Moedas
33.517
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de XELS (XELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.066407 | $0.065419 | $0.066646 | $0.066252 | $81,544 | $1,394,568 |
| Oct-24 2025 | $0.066281 | $0.06541 | $0.066364 | $0.0657 | $156,975 | $1,391,922 |
| Oct-23 2025 | $0.065756 | $0.065496 | $0.06597 | $0.065496 | $129,289 | $1,380,883 |
| Oct-22 2025 | $0.065503 | $0.06548 | $0.066027 | $0.065988 | $79,737 | $1,375,565 |
| Oct-21 2025 | $0.06598 | $0.064979 | $0.066002 | $0.06544 | $102,721 | $1,385,593 |
| Oct-20 2025 | $0.065423 | $0.064851 | $0.065914 | $0.06502 | $97,247 | $1,373,891 |
| Oct-19 2025 | $0.065093 | $0.064488 | $0.065204 | $0.065204 | $44,003 | $1,366,960 |
| Oct-18 2025 | $0.06518 | $0.065008 | $0.065764 | $0.065415 | $165,505 | $1,368,800 |
| Oct-17 2025 | $0.065434 | $0.064065 | $0.066628 | $0.065049 | $73,939 | $1,374,120 |
| Oct-16 2025 | $0.064997 | $0.064271 | $0.065542 | $0.065519 | $69,035 | $1,364,951 |
| Oct-15 2025 | $0.065479 | $0.06449 | $0.065692 | $0.065625 | $139,071 | $1,375,059 |
| Oct-14 2025 | $0.065583 | $0.065238 | $0.065815 | $0.06549 | $132,766 | $1,377,248 |
| Oct-13 2025 | $0.065475 | $0.065301 | $0.065863 | $0.065794 | $93,065 | $1,374,978 |
| Oct-12 2025 | $0.065751 | $0.062882 | $0.065982 | $0.062882 | $185,641 | $1,380,790 |
| Oct-11 2025 | $0.065015 | $0.061526 | $0.065015 | $0.064399 | $186,913 | $1,365,330 |