Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de XELS (XELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.060193 | $0.05961 | $0.060257 | $0.059651 | $70,231 | $1,264,057 |
| Nov-13 2025 | $0.059653 | $0.059414 | $0.060184 | $0.060168 | $73,985 | $1,252,717 |
| Nov-12 2025 | $0.060132 | $0.060028 | $0.060462 | $0.060258 | $110,515 | $1,262,784 |
| Nov-11 2025 | $0.060252 | $0.060085 | $0.06102 | $0.060329 | $126,522 | $1,265,306 |
| Nov-10 2025 | $0.060299 | $0.051201 | $0.060303 | $0.052217 | $104,769 | $1,266,296 |
| Nov-09 2025 | $0.052393 | $0.050952 | $0.052393 | $0.051079 | $68,945 | $1,100,264 |
| Nov-08 2025 | $0.051414 | $0.047846 | $0.062743 | $0.062688 | $408,749 | $1,079,711 |
| Nov-07 2025 | $0.06278 | $0.062144 | $0.063181 | $0.063174 | $91,069 | $1,318,391 |
| Nov-06 2025 | $0.06263 | $0.062523 | $0.064194 | $0.063357 | $163,237 | $1,315,240 |
| Nov-05 2025 | $0.063994 | $0.063291 | $0.064084 | $0.063589 | $135,803 | $1,343,877 |
| Nov-04 2025 | $0.063533 | $0.062883 | $0.064371 | $0.063575 | $105,249 | $1,334,203 |
| Nov-03 2025 | $0.062964 | $0.062345 | $0.064388 | $0.062379 | $114,112 | $1,322,251 |
| Nov-02 2025 | $0.063283 | $0.062402 | $0.064238 | $0.062884 | $127,192 | $1,328,958 |
| Nov-01 2025 | $0.063675 | $0.062731 | $0.064264 | $0.063719 | $136,868 | $1,337,183 |
| Oct-31 2025 | $0.063744 | $0.06322 | $0.064827 | $0.064526 | $174,234 | $1,338,636 |