Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XELS (XELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.043068 | $0.043008 | $0.043365 | $0.04327 | $141,483 | $904,434 |
| Jul-14 2025 | $0.043278 | $0.043002 | $0.043377 | $0.043269 | $170,729 | $908,843 |
| Jul-13 2025 | $0.043271 | $0.042988 | $0.043353 | $0.043335 | $180,387 | $908,707 |
| Jul-12 2025 | $0.043313 | $0.043116 | $0.043338 | $0.043225 | $137,134 | $909,573 |
| Jul-11 2025 | $0.043231 | $0.043208 | $0.043291 | $0.043276 | $128,938 | $907,863 |
| Jul-10 2025 | $0.043283 | $0.043176 | $0.043355 | $0.043205 | $114,188 | $908,954 |
| Jul-09 2025 | $0.04321 | $0.043106 | $0.043221 | $0.043125 | $110,016 | $907,427 |
| Jul-08 2025 | $0.043147 | $0.04306 | $0.043169 | $0.043116 | $128,335 | $906,107 |
| Jul-07 2025 | $0.043138 | $0.042943 | $0.043756 | $0.043555 | $87,000 | $905,918 |
| Jul-06 2025 | $0.042911 | $0.042779 | $0.043428 | $0.043077 | $123,352 | $901,141 |
| Jul-05 2025 | $0.043141 | $0.042268 | $0.043255 | $0.042802 | $102,567 | $905,969 |
| Jul-04 2025 | $0.042756 | $0.041865 | $0.044122 | $0.041865 | $101,531 | $897,897 |
| Jul-03 2025 | $0.043219 | $0.042113 | $0.044391 | $0.042246 | $118,787 | $907,602 |
| Jul-02 2025 | $0.042458 | $0.042458 | $0.080904 | $0.042817 | $129,176 | $891,630 |
| Jul-01 2025 | $0.042795 | $0.041163 | $0.043282 | $0.041163 | $120,916 | $898,698 |