Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XELS (XELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.026731 | $0.026244 | $0.026731 | $0.026258 | $85,093 | $561,353 |
| Mar-15 2026 | $0.026263 | $0.026237 | $0.026285 | $0.02627 | $93,159 | $551,543 |
| Mar-14 2026 | $0.026259 | $0.026238 | $0.026312 | $0.026296 | $97,924 | $551,450 |
| Mar-13 2026 | $0.026269 | $0.026223 | $0.026287 | $0.026228 | $80,258 | $551,661 |
| Mar-12 2026 | $0.026217 | $0.026194 | $0.02623 | $0.026205 | $85,869 | $550,567 |
| Mar-11 2026 | $0.02619 | $0.02619 | $0.026359 | $0.026337 | $85,958 | $550,010 |
| Mar-10 2026 | $0.026333 | $0.026329 | $0.026366 | $0.026345 | $120,520 | $553,009 |
| Mar-09 2026 | $0.026361 | $0.026328 | $0.026404 | $0.026388 | $120,485 | $553,595 |
| Mar-08 2026 | $0.026384 | $0.026329 | $0.026391 | $0.026335 | $121,725 | $554,072 |
| Mar-07 2026 | $0.026345 | $0.026332 | $0.026389 | $0.026342 | $125,498 | $553,255 |
| Mar-06 2026 | $0.026345 | $0.026331 | $0.026617 | $0.026597 | $123,316 | $553,256 |
| Mar-05 2026 | $0.026599 | $0.026225 | $0.026654 | $0.026289 | $126,931 | $558,584 |
| Mar-04 2026 | $0.026265 | $0.02622 | $0.026534 | $0.026512 | $124,616 | $551,579 |
| Mar-03 2026 | $0.026517 | $0.026459 | $0.026678 | $0.026648 | $124,042 | $556,858 |
| Mar-02 2026 | $0.026668 | $0.026657 | $0.026995 | $0.02698 | $112,641 | $560,036 |