Cap Mercado $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XELS (XELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.080669 | $0.080644 | $0.080769 | $0.080669 | $186,039 | $1,694,058 |
| May-01 2025 | $0.080693 | $0.080626 | $0.080736 | $0.080641 | $173,566 | $1,694,568 |
| Apr-30 2025 | $0.08064 | $0.080632 | $0.080733 | $0.080687 | $169,502 | $1,693,451 |
| Apr-29 2025 | $0.080697 | $0.080659 | $0.080715 | $0.080712 | $178,499 | $1,694,644 |
| Apr-28 2025 | $0.080712 | $0.080675 | $0.08087 | $0.08068 | $191,124 | $1,694,952 |
| Apr-27 2025 | $0.080678 | $0.080656 | $0.080742 | $0.080693 | $186,735 | $1,694,243 |
| Apr-26 2025 | $0.080691 | $0.080663 | $0.080783 | $0.080763 | $235,130 | $1,694,525 |
| Apr-25 2025 | $0.080754 | $0.07996 | $0.080903 | $0.080846 | $198,426 | $1,695,839 |
| Apr-24 2025 | $0.080844 | $0.080772 | $0.080905 | $0.080784 | $145,385 | $1,697,744 |
| Apr-23 2025 | $0.080878 | $0.080657 | $0.080936 | $0.080745 | $143,819 | $1,698,453 |
| Apr-22 2025 | $0.080674 | $0.080546 | $0.081011 | $0.08086 | $225,155 | $1,694,169 |
| Apr-21 2025 | $0.080795 | $0.08051 | $0.080836 | $0.08072 | $225,853 | $1,696,706 |
| Apr-20 2025 | $0.080718 | $0.08064 | $0.080862 | $0.080829 | $215,606 | $1,695,079 |
| Apr-19 2025 | $0.080803 | $0.080803 | $0.081032 | $0.080907 | $189,251 | $1,696,867 |
| Apr-18 2025 | $0.08094 | $0.080345 | $0.080958 | $0.080346 | $184,577 | $1,699,747 |