Cap Mercado $3.49T
0.83%
Volume 24h $153.69B
-16.49%
BTC % 60.11%
-0.15%
ETH % 8.81%
0.56%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XELS (XELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.043072 | $0.043008 | $0.043262 | $0.043233 | $131,086 | $904,524 |
| Jun-13 2025 | $0.04322 | $0.043 | $0.043332 | $0.043021 | $52,780 | $907,621 |
| Jun-12 2025 | $0.04302 | $0.043009 | $0.043732 | $0.043654 | $33,079 | $903,432 |
| Jun-11 2025 | $0.043674 | $0.042992 | $0.04377 | $0.043059 | $79,224 | $917,158 |
| Jun-10 2025 | $0.043281 | $0.042606 | $0.043626 | $0.042759 | $53,471 | $908,909 |
| Jun-09 2025 | $0.042746 | $0.042717 | $0.043751 | $0.043101 | $77,822 | $897,683 |
| Jun-08 2025 | $0.043088 | $0.042463 | $0.043587 | $0.042631 | $69,229 | $904,859 |
| Jun-07 2025 | $0.042547 | $0.042473 | $0.043732 | $0.042672 | $67,958 | $893,500 |
| Jun-06 2025 | $0.043602 | $0.041858 | $0.044238 | $0.042923 | $67,564 | $915,658 |
| Jun-05 2025 | $0.043333 | $0.041634 | $0.04388 | $0.041663 | $78,314 | $910,009 |
| Jun-04 2025 | $0.042275 | $0.042261 | $0.04312 | $0.04312 | $54,616 | $887,781 |
| Jun-03 2025 | $0.043117 | $0.041675 | $0.043117 | $0.042845 | $117,722 | $905,458 |
| Jun-02 2025 | $0.041926 | $0.041281 | $0.042432 | $0.041421 | $85,308 | $880,461 |
| Jun-01 2025 | $0.041437 | $0.041295 | $0.04295 | $0.04179 | $103,828 | $870,193 |
| May-31 2025 | $0.042283 | $0.041678 | $0.04326 | $0.04326 | $118,964 | $887,954 |