Cap Mercado $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Moedas 32.838 +13
Trocas 885
Última atualização 29 Segundos atrás
XELS XELS

Preços históricos de XELS (XELS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.043789 $0.043654 $0.043819 $0.043656 $90,714 $919,584
Aug-19 2025 $0.043675 $0.043629 $0.043846 $0.043702 $90,592 $917,186
Aug-18 2025 $0.043697 $0.043068 $0.043736 $0.043736 $69,236 $917,653
Aug-17 2025 $0.043931 $0.042533 $0.044886 $0.042591 $139,138 $922,571
Aug-16 2025 $0.042579 $0.042542 $0.04284 $0.042607 $69,336 $894,176
Aug-15 2025 $0.042639 $0.042521 $0.042868 $0.042656 $76,233 $895,427
Aug-14 2025 $0.042621 $0.042172 $0.042621 $0.042403 $57,395 $895,061
Aug-13 2025 $0.042413 $0.042395 $0.042559 $0.042489 $73,845 $890,689
Aug-12 2025 $0.042488 $0.042265 $0.042681 $0.042265 $108,635 $892,267
Aug-11 2025 $0.04259 $0.042224 $0.042694 $0.04247 $116,913 $894,399
Aug-10 2025 $0.04249 $0.042126 $0.042591 $0.042135 $112,117 $892,307
Aug-09 2025 $0.042542 $0.042381 $0.04258 $0.042444 $113,055 $893,389
Aug-08 2025 $0.04253 $0.042431 $0.042538 $0.042466 $83,098 $893,137
Aug-07 2025 $0.042461 $0.042364 $0.042472 $0.042367 $110,010 $891,685
Aug-06 2025 $0.042391 $0.042287 $0.042554 $0.042397 $136,118 $890,228

Análise histórica e de mercado do preço de XELS (XELS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1322 dias, a partir do dia 08-01-2022.