Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XELS (XELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.057357 | $0.056842 | $0.057396 | $0.05739 | $97,697 | $1,204,511 |
| Dec-03 2025 | $0.057357 | $0.057341 | $0.057473 | $0.057436 | $73,719 | $1,204,507 |
| Dec-02 2025 | $0.057475 | $0.057361 | $0.05758 | $0.057573 | $85,362 | $1,206,993 |
| Dec-01 2025 | $0.057608 | $0.05756 | $0.058261 | $0.058244 | $76,662 | $1,209,769 |
| Nov-30 2025 | $0.058231 | $0.058222 | $0.05845 | $0.05845 | $76,354 | $1,222,864 |
| Nov-29 2025 | $0.058455 | $0.058421 | $0.05854 | $0.058421 | $92,641 | $1,227,571 |
| Nov-28 2025 | $0.058446 | $0.058347 | $0.058471 | $0.058427 | $96,574 | $1,227,379 |
| Nov-27 2025 | $0.058428 | $0.05828 | $0.058526 | $0.05841 | $67,159 | $1,227,007 |
| Nov-26 2025 | $0.058403 | $0.058395 | $0.058998 | $0.058998 | $77,586 | $1,226,475 |
| Nov-25 2025 | $0.059012 | $0.058978 | $0.059215 | $0.059156 | $76,635 | $1,239,261 |
| Nov-24 2025 | $0.059157 | $0.059149 | $0.059387 | $0.059354 | $79,253 | $1,242,317 |
| Nov-23 2025 | $0.059342 | $0.059302 | $0.059601 | $0.059601 | $78,930 | $1,246,191 |
| Nov-22 2025 | $0.059562 | $0.059337 | $0.059756 | $0.05953 | $77,914 | $1,250,812 |
| Nov-21 2025 | $0.059534 | $0.059429 | $0.059553 | $0.059531 | $86,331 | $1,250,221 |
| Nov-20 2025 | $0.059524 | $0.059482 | $0.059593 | $0.05953 | $81,002 | $1,250,020 |