Cap Mercado $2.50T
-0.71%
Volume 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Moedas
29.200
+16
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de XELS (XELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.053144 | $0.053144 | $0.053729 | $0.053173 | $82,628 | $1,055,007 |
| Oct-19 2024 | $0.053279 | $0.05271 | $0.053562 | $0.052964 | $68,671 | $1,057,672 |
| Oct-18 2024 | $0.052981 | $0.052646 | $0.053254 | $0.052646 | $53,103 | $1,051,757 |
| Oct-17 2024 | $0.05268 | $0.052001 | $0.052796 | $0.052256 | $54,633 | $1,045,791 |
| Oct-16 2024 | $0.05219 | $0.051351 | $0.052984 | $0.052562 | $56,851 | $1,036,063 |
| Oct-15 2024 | $0.052608 | $0.052389 | $0.052868 | $0.052434 | $42,520 | $1,044,360 |
| Oct-14 2024 | $0.052544 | $0.052382 | $0.053726 | $0.053529 | $50,065 | $1,043,095 |
| Oct-13 2024 | $0.053453 | $0.052459 | $0.053631 | $0.052525 | $30,711 | $1,061,124 |
| Oct-12 2024 | $0.052536 | $0.052536 | $0.054436 | $0.053153 | $67,235 | $1,042,925 |
| Oct-11 2024 | $0.053308 | $0.052162 | $0.053987 | $0.052482 | $99,544 | $1,058,249 |
| Oct-10 2024 | $0.05254 | $0.052118 | $0.052851 | $0.052652 | $106,963 | $1,043,003 |
| Oct-09 2024 | $0.052594 | $0.051174 | $0.053017 | $0.051293 | $74,958 | $1,044,071 |
| Oct-08 2024 | $0.051846 | $0.051846 | $0.05464 | $0.052496 | $45,775 | $1,029,227 |
| Oct-07 2024 | $0.052463 | $0.051856 | $0.056317 | $0.056317 | $20,093 | $1,041,472 |
| Oct-06 2024 | $0.056202 | $0.056053 | $0.063111 | $0.063111 | $102,065 | $1,169,017 |