Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de XELS (XELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.050282 | $0.050048 | $0.051422 | $0.051386 | $217,744 | $998,190 |
| Oct-29 2024 | $0.051316 | $0.051266 | $0.051924 | $0.051272 | $124,949 | $1,018,717 |
| Oct-28 2024 | $0.051348 | $0.051308 | $0.052357 | $0.052357 | $75,893 | $1,019,337 |
| Oct-27 2024 | $0.051986 | $0.051147 | $0.052121 | $0.052006 | $81,040 | $1,032,005 |
| Oct-26 2024 | $0.052052 | $0.052052 | $0.052453 | $0.052453 | $67,692 | $1,033,320 |
| Oct-25 2024 | $0.052421 | $0.052363 | $0.052641 | $0.052363 | $112,882 | $1,040,645 |
| Oct-24 2024 | $0.052423 | $0.05219 | $0.052624 | $0.05219 | $76,937 | $1,040,689 |
| Oct-23 2024 | $0.052193 | $0.052004 | $0.052604 | $0.052588 | $113,686 | $1,036,122 |
| Oct-22 2024 | $0.052388 | $0.051805 | $0.052822 | $0.05276 | $80,440 | $1,039,981 |
| Oct-21 2024 | $0.052675 | $0.052587 | $0.053119 | $0.052973 | $69,651 | $1,045,696 |
| Oct-20 2024 | $0.053144 | $0.053144 | $0.053729 | $0.053173 | $82,628 | $1,055,007 |
| Oct-19 2024 | $0.053279 | $0.05271 | $0.053562 | $0.052964 | $68,671 | $1,057,672 |
| Oct-18 2024 | $0.052981 | $0.052646 | $0.053254 | $0.052646 | $53,103 | $1,051,757 |
| Oct-17 2024 | $0.05268 | $0.052001 | $0.052796 | $0.052256 | $54,633 | $1,045,791 |
| Oct-16 2024 | $0.05219 | $0.051351 | $0.052984 | $0.052562 | $56,851 | $1,036,063 |