Cap Mercado $2.20T -1.57%
Volume 24h $104.68B 28.88%
BTC % 52.17% -0.99%
ETH % 14.1% 0.42%
Moedas 28.498 +6
Trocas 885
Última atualização 3 Minutos atrás
XELS XELS

Preços históricos de XELS (XELS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $0.107041 $0.105211 $0.107041 $0.105838 $30,656 $2,107,469
Aug-17 2024 $0.105845 $0.105247 $0.105995 $0.105247 $17,317 $2,083,926
Aug-16 2024 $0.105219 $0.105087 $0.105696 $0.105696 $15,437 $2,071,591
Aug-15 2024 $0.106216 $0.106158 $0.11237 $0.11237 $49,607 $2,080,608
Aug-14 2024 $0.112407 $0.112407 $0.121534 $0.120853 $60,002 $2,201,880
Aug-13 2024 $0.120982 $0.120923 $0.121706 $0.121706 $50,972 $2,369,842
Aug-12 2024 $0.121618 $0.121019 $0.127293 $0.127237 $77,016 $2,382,305
Aug-11 2024 $0.127387 $0.126116 $0.128739 $0.126325 $32,531 $2,495,304
Aug-10 2024 $0.126434 $0.124934 $0.129795 $0.124934 $96,083 $2,476,645
Aug-09 2024 $0.127572 $0.126525 $0.13202 $0.13202 $61,234 $2,498,927
Aug-08 2024 $0.132246 $0.130358 $0.141705 $0.141705 $36,790 $2,590,490
Aug-07 2024 $0.142396 $0.141722 $0.14868 $0.147409 $67,858 $2,789,311
Aug-06 2024 $0.147317 $0.146308 $0.148888 $0.147703 $56,765 $2,784,879
Aug-05 2024 $0.14778 $0.127405 $0.14778 $0.140009 $131,446 $2,793,638
Aug-04 2024 $0.139905 $0.139905 $0.150477 $0.144896 $104,792 $2,644,764

Análise histórica e de mercado do preço de XELS (XELS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 955 dias, a partir do dia 07-01-2022.