Cap Mercado $2.65T
6.78%
Volume 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Moedas
29.421
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XELS (XELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.049806 | $0.049583 | $0.049815 | $0.04971 | $300,244 | $988,742 |
| Nov-04 2024 | $0.049587 | $0.049553 | $0.049797 | $0.049797 | $228,109 | $984,395 |
| Nov-03 2024 | $0.049792 | $0.049461 | $0.049857 | $0.049525 | $187,581 | $988,458 |
| Nov-02 2024 | $0.049334 | $0.048283 | $0.050002 | $0.048324 | $150,513 | $979,372 |
| Nov-01 2024 | $0.050072 | $0.049376 | $0.050072 | $0.04965 | $248,584 | $994,012 |
| Oct-31 2024 | $0.049568 | $0.049415 | $0.050719 | $0.050227 | $199,824 | $984,001 |
| Oct-30 2024 | $0.050282 | $0.050048 | $0.051422 | $0.051386 | $217,744 | $998,190 |
| Oct-29 2024 | $0.051316 | $0.051266 | $0.051924 | $0.051272 | $124,949 | $1,018,717 |
| Oct-28 2024 | $0.051348 | $0.051308 | $0.052357 | $0.052357 | $75,893 | $1,019,337 |
| Oct-27 2024 | $0.051986 | $0.051147 | $0.052121 | $0.052006 | $81,040 | $1,032,005 |
| Oct-26 2024 | $0.052052 | $0.052052 | $0.052453 | $0.052453 | $67,692 | $1,033,320 |
| Oct-25 2024 | $0.052421 | $0.052363 | $0.052641 | $0.052363 | $112,882 | $1,040,645 |
| Oct-24 2024 | $0.052423 | $0.05219 | $0.052624 | $0.05219 | $76,937 | $1,040,689 |
| Oct-23 2024 | $0.052193 | $0.052004 | $0.052604 | $0.052588 | $113,686 | $1,036,122 |
| Oct-22 2024 | $0.052388 | $0.051805 | $0.052822 | $0.05276 | $80,440 | $1,039,981 |