Cap Mercado $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de XELS (XELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.105845 | $0.105247 | $0.105995 | $0.105247 | $17,317 | $2,083,926 |
| Aug-16 2024 | $0.105219 | $0.105087 | $0.105696 | $0.105696 | $15,437 | $2,071,591 |
| Aug-15 2024 | $0.106216 | $0.106158 | $0.11237 | $0.11237 | $49,607 | $2,080,608 |
| Aug-14 2024 | $0.112407 | $0.112407 | $0.121534 | $0.120853 | $60,002 | $2,201,880 |
| Aug-13 2024 | $0.120982 | $0.120923 | $0.121706 | $0.121706 | $50,972 | $2,369,842 |
| Aug-12 2024 | $0.121618 | $0.121019 | $0.127293 | $0.127237 | $77,016 | $2,382,305 |
| Aug-11 2024 | $0.127387 | $0.126116 | $0.128739 | $0.126325 | $32,531 | $2,495,304 |
| Aug-10 2024 | $0.126434 | $0.124934 | $0.129795 | $0.124934 | $96,083 | $2,476,645 |
| Aug-09 2024 | $0.127572 | $0.126525 | $0.13202 | $0.13202 | $61,234 | $2,498,927 |
| Aug-08 2024 | $0.132246 | $0.130358 | $0.141705 | $0.141705 | $36,790 | $2,590,490 |
| Aug-07 2024 | $0.142396 | $0.141722 | $0.14868 | $0.147409 | $67,858 | $2,789,311 |
| Aug-06 2024 | $0.147317 | $0.146308 | $0.148888 | $0.147703 | $56,765 | $2,784,879 |
| Aug-05 2024 | $0.14778 | $0.127405 | $0.14778 | $0.140009 | $131,446 | $2,793,638 |
| Aug-04 2024 | $0.139905 | $0.139905 | $0.150477 | $0.144896 | $104,792 | $2,644,764 |
| Aug-03 2024 | $0.145697 | $0.145697 | $0.156745 | $0.150999 | $99,751 | $2,754,269 |