Cap Mercado $3.39T
1.34%
Volume 24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Moedas
33.680
+7
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de XELIS (XEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.0160 | $1.0028 | $1.0380 | $1.0028 | $55,116 | $4,187,656 |
| Nov-16 2025 | $0.9976 | $0.9926 | $1.0217 | $0.9994 | $44,718 | $4,105,287 |
| Nov-15 2025 | $1.0106 | $0.9996 | $1.0728 | $1.0064 | $29,433 | $4,152,044 |
| Nov-14 2025 | $1.0091 | $0.938617 | $1.0458 | $1.0001 | $40,999 | $4,140,080 |
| Nov-13 2025 | $0.970507 | $0.970507 | $1.1691 | $1.0851 | $42,500 | $3,975,195 |
| Nov-12 2025 | $1.1139 | $0.9951 | $1.3047 | $1.1556 | $60,115 | $4,555,646 |
| Nov-11 2025 | $1.1558 | $1.1558 | $1.2690 | $1.2690 | $43,707 | $4,719,656 |
| Nov-10 2025 | $1.2240 | $1.2029 | $1.5149 | $1.2835 | $114,570 | $4,990,193 |
| Nov-09 2025 | $1.1980 | $1.1244 | $1.3285 | $1.2303 | $102,254 | $4,876,640 |
| Nov-08 2025 | $1.1997 | $1.0403 | $1.2421 | $1.0937 | $80,901 | $4,875,791 |
| Nov-07 2025 | $1.1428 | $0.881804 | $1.1428 | $0.945152 | $64,188 | $4,637,434 |
| Nov-06 2025 | $0.920537 | $0.8328 | $1.1364 | $0.8328 | $151,896 | $3,729,495 |
| Nov-05 2025 | $0.833961 | $0.726946 | $0.853199 | $0.736081 | $42,772 | $3,373,224 |
| Nov-04 2025 | $0.723107 | $0.723107 | $0.777133 | $0.758746 | $36,382 | $2,920,409 |
| Nov-03 2025 | $0.756342 | $0.753206 | $0.849922 | $0.849922 | $39,894 | $3,049,809 |