Cap Mercado $2.85T
-7.08%
Volume 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XELIS (XEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.675267 | $0.660594 | $0.762663 | $0.757509 | $47,776 | $3,113,744 |
| Jan-30 2026 | $0.772147 | $0.707236 | $0.783059 | $0.763609 | $34,508 | $3,555,403 |
| Jan-29 2026 | $0.748827 | $0.748827 | $0.814553 | $0.814553 | $36,918 | $3,443,103 |
| Jan-28 2026 | $0.810837 | $0.79691 | $0.830993 | $0.804792 | $21,031 | $3,722,915 |
| Jan-27 2026 | $0.805537 | $0.791345 | $0.829147 | $0.803028 | $30,340 | $3,693,286 |
| Jan-26 2026 | $0.803918 | $0.802123 | $0.836525 | $0.807621 | $22,747 | $3,680,593 |
| Jan-25 2026 | $0.807074 | $0.805913 | $0.836374 | $0.820811 | $26,692 | $3,689,736 |
| Jan-24 2026 | $0.827355 | $0.827355 | $0.897119 | $0.897119 | $39,113 | $3,777,036 |
| Jan-23 2026 | $0.8968 | $0.857058 | $0.925913 | $0.886308 | $32,962 | $4,088,158 |
| Jan-22 2026 | $0.884525 | $0.878904 | $0.942123 | $0.885112 | $37,815 | $4,026,380 |
| Jan-21 2026 | $0.884292 | $0.852806 | $0.894898 | $0.852806 | $31,824 | $4,019,531 |
| Jan-20 2026 | $0.856329 | $0.853065 | $0.88969 | $0.888859 | $20,621 | $3,886,793 |
| Jan-19 2026 | $0.893707 | $0.882974 | $0.928186 | $0.928186 | $27,141 | $4,050,525 |
| Jan-18 2026 | $0.934984 | $0.921026 | $1.0189 | $0.956949 | $34,881 | $4,231,420 |
| Jan-17 2026 | $0.956173 | $0.864596 | $1.0560 | $0.869656 | $91,815 | $4,321,014 |