Cap Mercado $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XELIS (XEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.976203 | $0.957316 | $1.0718 | $1.0083 | $91,136 | $3,748,566 |
| Oct-03 2025 | $0.976994 | $0.873967 | $1.1501 | $1.0877 | $154,540 | $3,745,323 |
| Oct-02 2025 | $1.1178 | $1.0142 | $1.1601 | $1.0399 | $102,234 | $4,278,267 |
| Oct-01 2025 | $1.0314 | $1.0152 | $1.1793 | $1.1698 | $101,985 | $3,940,856 |
| Sep-30 2025 | $1.1991 | $1.0196 | $1.1991 | $1.0426 | $45,425 | $4,573,854 |
| Sep-29 2025 | $1.0288 | $1.0203 | $1.0845 | $1.0775 | $29,787 | $3,917,604 |
| Sep-28 2025 | $1.0771 | $1.0383 | $1.0987 | $1.0987 | $42,460 | $4,094,722 |
| Sep-27 2025 | $1.0982 | $1.0890 | $1.1221 | $1.1162 | $47,163 | $4,167,738 |
| Sep-26 2025 | $1.1169 | $1.1036 | $1.1505 | $1.1156 | $54,579 | $4,231,440 |
| Sep-25 2025 | $1.1122 | $1.1081 | $1.1837 | $1.1675 | $56,280 | $4,206,345 |
| Sep-24 2025 | $1.1748 | $1.1691 | $1.2845 | $1.2346 | $37,345 | $4,435,528 |
| Sep-23 2025 | $1.2370 | $1.1080 | $1.3014 | $1.1606 | $63,472 | $4,662,583 |
| Sep-22 2025 | $1.1468 | $1.1428 | $1.2267 | $1.1770 | $55,306 | $4,315,178 |
| Sep-21 2025 | $1.1854 | $1.1787 | $1.2323 | $1.2229 | $50,422 | $4,452,460 |
| Sep-20 2025 | $1.2270 | $1.1704 | $1.2802 | $1.2560 | $61,293 | $4,601,025 |