Cap Mercado $2.26T
1.79%
Volume 24h $134.14B
-39.65%
BTC % 52.48%
0.28%
ETH % 13.67%
1.17%
Moedas
28.638
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XELIS (XEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $9.728 | $8.203 | $9.938 | $9.883 | $144,279 | - |
| Aug-27 2024 | $9.348 | $9.308 | $10.18 | $10.18 | $95,807 | - |
| Aug-26 2024 | $10.24 | $10.24 | $11.10 | $11.03 | $673,035 | - |
| Aug-25 2024 | $11.04 | $11.00 | $11.09 | $11.01 | $214,363 | - |
| Aug-24 2024 | $11.05 | $10.54 | $11.31 | $10.54 | $271,482 | - |
| Aug-23 2024 | $10.60 | $9.488 | $10.60 | $9.524 | $213,335 | - |
| Aug-22 2024 | $9.664 | $9.664 | $10.73 | $10.67 | $207,673 | - |
| Aug-21 2024 | $10.81 | $10.33 | $11.21 | $11.15 | $297,342 | - |
| Aug-20 2024 | $11.06 | $9.804 | $11.06 | $10.12 | $325,151 | - |
| Aug-19 2024 | $10.10 | $9.552 | $11.30 | $11.04 | $233,336 | - |
| Aug-18 2024 | $9.991 | $7.637 | $10.00 | $8.104 | $190,648 | - |
| Aug-17 2024 | $7.847 | $6.983 | $7.871 | $7.357 | $54,806 | - |
| Aug-16 2024 | $7.405 | $6.080 | $8.558 | $6.080 | $158,284 | - |
| Aug-15 2024 | $6.081 | $6.081 | $6.901 | $6.165 | $83,044 | - |
| Aug-14 2024 | $6.183 | $6.081 | $6.361 | $6.153 | $75,460 | - |