Cap Mercado $3.30T
-2.65%
Volume 24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Moedas
33.795
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XELIS (XEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.2142 | $1.2142 | $1.3387 | $1.3387 | $41,061 | $5,180,299 |
| Dec-09 2025 | $1.3373 | $1.3057 | $1.3495 | $1.3088 | $33,301 | $5,697,479 |
| Dec-08 2025 | $1.3139 | $1.2824 | $1.3384 | $1.3220 | $26,997 | $5,589,444 |
| Dec-07 2025 | $1.3461 | $1.2886 | $1.3582 | $1.3011 | $32,797 | $5,718,072 |
| Dec-06 2025 | $1.3112 | $1.2691 | $1.3112 | $1.3083 | $20,189 | $5,561,627 |
| Dec-05 2025 | $1.3190 | $1.2722 | $1.3424 | $1.2937 | $26,939 | $5,586,375 |
| Dec-04 2025 | $1.2805 | $1.2749 | $1.3588 | $1.3339 | $22,807 | $5,415,205 |
| Dec-03 2025 | $1.3376 | $1.2703 | $1.3581 | $1.2831 | $23,828 | $5,648,436 |
| Dec-02 2025 | $1.2829 | $1.2264 | $1.3031 | $1.3031 | $31,937 | $5,409,423 |
| Dec-01 2025 | $1.3169 | $1.2013 | $1.3500 | $1.3493 | $52,254 | $5,544,315 |
| Nov-30 2025 | $1.3579 | $1.3115 | $1.4111 | $1.3921 | $34,258 | $5,708,293 |
| Nov-29 2025 | $1.3965 | $1.3524 | $1.4477 | $1.4127 | $36,641 | $5,861,888 |
| Nov-28 2025 | $1.4110 | $1.2200 | $1.4408 | $1.3364 | $62,666 | $5,913,618 |
| Nov-27 2025 | $1.3803 | $1.3417 | $1.4225 | $1.3729 | $27,666 | $5,776,559 |
| Nov-26 2025 | $1.3545 | $1.3032 | $1.6067 | $1.6067 | $112,161 | $5,659,774 |