Cap Mercado $2.49T
0.23%
Volume 24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XELIS (XEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.301871 | $0.30008 | $0.333283 | $0.330109 | $27,806 | $1,512,221 |
| Apr-02 2026 | $0.327083 | $0.312456 | $0.407013 | $0.379828 | $55,249 | $1,636,431 |
| Apr-01 2026 | $0.361193 | $0.332719 | $0.367882 | $0.367869 | $16,551 | $1,804,778 |
| Mar-31 2026 | $0.368953 | $0.344589 | $0.379693 | $0.344589 | $24,976 | $1,841,213 |
| Mar-30 2026 | $0.351224 | $0.314866 | $0.351224 | $0.32365 | $13,405 | $1,750,479 |
| Mar-29 2026 | $0.32342 | $0.310543 | $0.32554 | $0.321592 | $17,605 | $1,609,840 |
| Mar-28 2026 | $0.321016 | $0.321016 | $0.337109 | $0.332734 | $8,442 | $1,595,823 |
| Mar-27 2026 | $0.332758 | $0.315558 | $0.350208 | $0.350208 | $15,863 | $1,652,059 |
| Mar-26 2026 | $0.352415 | $0.347938 | $0.368818 | $0.360303 | $10,915 | $1,747,382 |
| Mar-25 2026 | $0.359664 | $0.356822 | $0.401559 | $0.393635 | $13,712 | $1,781,016 |
| Mar-24 2026 | $0.387052 | $0.345469 | $0.426385 | $0.345469 | $29,307 | $1,914,177 |
| Mar-23 2026 | $0.345059 | $0.304049 | $0.351019 | $0.304049 | $16,980 | $1,704,274 |
| Mar-22 2026 | $0.30387 | $0.295065 | $0.328967 | $0.328967 | $18,636 | $1,498,898 |
| Mar-21 2026 | $0.332505 | $0.323945 | $0.349876 | $0.349876 | $8,965 | $1,637,995 |
| Mar-20 2026 | $0.343278 | $0.334977 | $0.367443 | $0.352337 | $17,642 | $1,688,760 |