Cap Mercado $2.60T
0.87%
Volume 24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XELIS (XEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.389345 | $0.382287 | $0.397964 | $0.397558 | $11,513 | $1,895,642 |
| Mar-11 2026 | $0.400985 | $0.391387 | $0.402185 | $0.396861 | $10,512 | $1,948,529 |
| Mar-10 2026 | $0.39729 | $0.390864 | $0.409534 | $0.398149 | $16,124 | $1,929,258 |
| Mar-09 2026 | $0.399049 | $0.395849 | $0.413368 | $0.404325 | $13,355 | $1,935,262 |
| Mar-08 2026 | $0.404318 | $0.399927 | $0.426295 | $0.424237 | $17,565 | $1,958,242 |
| Mar-07 2026 | $0.425414 | $0.417527 | $0.432405 | $0.427159 | $15,035 | $2,057,705 |
| Mar-06 2026 | $0.427041 | $0.421155 | $0.439828 | $0.439828 | $16,814 | $2,062,855 |
| Mar-05 2026 | $0.440043 | $0.422511 | $0.457432 | $0.429087 | $20,395 | $2,122,845 |
| Mar-04 2026 | $0.42925 | $0.424566 | $0.439046 | $0.431336 | $35,158 | $2,068,038 |
| Mar-03 2026 | $0.431578 | $0.425781 | $0.44294 | $0.441627 | $15,670 | $2,076,491 |
| Mar-02 2026 | $0.438989 | $0.427097 | $0.44674 | $0.434081 | $21,100 | $2,109,322 |
| Mar-01 2026 | $0.435933 | $0.434109 | $0.453928 | $0.445372 | $22,469 | $2,091,846 |
| Feb-28 2026 | $0.443107 | $0.432641 | $0.452313 | $0.45195 | $19,912 | $2,123,434 |
| Feb-27 2026 | $0.456912 | $0.450559 | $0.492372 | $0.488421 | $19,976 | $2,186,662 |
| Feb-26 2026 | $0.491973 | $0.469527 | $0.500204 | $0.500204 | $17,897 | $2,351,292 |