Cap Mercado $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Moedas
33.844
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XELIS (XEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0327 | $1.0005 | $1.0495 | $1.0262 | $17,214 | $4,459,926 |
| Dec-17 2025 | $1.0327 | $1.0118 | $1.1093 | $1.0451 | $46,489 | $4,452,953 |
| Dec-16 2025 | $1.0357 | $0.986086 | $1.0642 | $1.0062 | $22,494 | $4,458,822 |
| Dec-15 2025 | $0.97861 | $0.97861 | $1.1472 | $1.0928 | $60,222 | $4,206,086 |
| Dec-14 2025 | $1.1010 | $1.1010 | $1.3561 | $1.2393 | $46,056 | $4,723,415 |
| Dec-13 2025 | $1.2395 | $1.1674 | $1.2973 | $1.2973 | $103,735 | $5,311,652 |
| Dec-12 2025 | $1.3744 | $1.1662 | $1.4546 | $1.2023 | $67,629 | $5,881,053 |
| Dec-11 2025 | $1.1449 | $1.1173 | $1.2116 | $1.2057 | $51,522 | $4,891,919 |
| Dec-10 2025 | $1.2142 | $1.2142 | $1.3387 | $1.3387 | $41,061 | $5,180,299 |
| Dec-09 2025 | $1.3373 | $1.3057 | $1.3495 | $1.3088 | $33,301 | $5,697,479 |
| Dec-08 2025 | $1.3139 | $1.2824 | $1.3384 | $1.3220 | $26,997 | $5,589,444 |
| Dec-07 2025 | $1.3461 | $1.2886 | $1.3582 | $1.3011 | $32,797 | $5,718,072 |
| Dec-06 2025 | $1.3112 | $1.2691 | $1.3112 | $1.3083 | $20,189 | $5,561,627 |
| Dec-05 2025 | $1.3190 | $1.2722 | $1.3424 | $1.2937 | $26,939 | $5,586,375 |
| Dec-04 2025 | $1.2805 | $1.2749 | $1.3588 | $1.3339 | $22,807 | $5,415,205 |