Cap Mercado $2.62T
-0.27%
Volume 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XDOG (XDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00453821 | $0.00415587 | $0.00456737 | $0.00442421 | $354,825 | - |
| Mar-18 2026 | $0.00442285 | $0.00428908 | $0.00472377 | $0.00472377 | $456,214 | - |
| Mar-17 2026 | $0.00471117 | $0.00461978 | $0.00501473 | $0.00500362 | $600,945 | - |
| Mar-16 2026 | $0.0049427 | $0.00479 | $0.00515452 | $0.00485396 | $767,136 | - |
| Mar-15 2026 | $0.00486863 | $0.0046595 | $0.00486863 | $0.00472957 | $370,286 | - |
| Mar-14 2026 | $0.00478026 | $0.00478026 | $0.00505269 | $0.00493587 | $319,921 | - |
| Mar-13 2026 | $0.00492924 | $0.00490884 | $0.00515921 | $0.0050262 | $761,694 | - |
| Mar-12 2026 | $0.00490385 | $0.00457345 | $0.00490385 | $0.00465289 | $405,476 | - |
| Mar-11 2026 | $0.00466395 | $0.00463107 | $0.00494295 | $0.00483565 | $487,270 | - |
| Mar-10 2026 | $0.00483559 | $0.00475365 | $0.00510664 | $0.00497887 | $659,430 | - |
| Mar-09 2026 | $0.00498662 | $0.00498486 | $0.00514603 | $0.00498677 | $587,301 | - |
| Mar-08 2026 | $0.00500734 | $0.00500649 | $0.00539777 | $0.00535637 | $327,815 | - |
| Mar-07 2026 | $0.00532488 | $0.0048907 | $0.00552576 | $0.0048907 | $347,716 | - |
| Mar-06 2026 | $0.00494364 | $0.00461455 | $0.00555933 | $0.00500314 | $513,227 | - |
| Mar-05 2026 | $0.0047497 | $0.00435265 | $0.00572943 | $0.00435839 | $522,051 | - |