Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XDOG (XDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.03834 | $0.02379 | $0.03834 | $0.027826 | $2,776,369 | - |
| Oct-02 2025 | $0.027804 | $0.026672 | $0.02816 | $0.027443 | $2,324,719 | - |
| Oct-01 2025 | $0.02755 | $0.025642 | $0.027981 | $0.026231 | $2,740,352 | - |
| Sep-30 2025 | $0.025292 | $0.024494 | $0.028272 | $0.02795 | $1,905,341 | - |
| Sep-29 2025 | $0.027978 | $0.027978 | $0.031331 | $0.031319 | $1,966,404 | - |
| Sep-28 2025 | $0.030322 | $0.026429 | $0.030777 | $0.027863 | $1,789,672 | - |
| Sep-27 2025 | $0.027832 | $0.027223 | $0.029346 | $0.029346 | $1,628,438 | - |
| Sep-26 2025 | $0.029251 | $0.025794 | $0.031257 | $0.026617 | $2,763,865 | - |
| Sep-25 2025 | $0.026648 | $0.023987 | $0.032106 | $0.031942 | $3,166,686 | - |
| Sep-24 2025 | $0.031434 | $0.030748 | $0.035685 | $0.035521 | $1,979,170 | - |
| Sep-23 2025 | $0.035398 | $0.035051 | $0.037518 | $0.037518 | $1,986,445 | - |
| Sep-22 2025 | $0.037954 | $0.034363 | $0.038193 | $0.038193 | $3,555,877 | - |
| Sep-21 2025 | $0.037591 | $0.036765 | $0.040195 | $0.037919 | $1,787,730 | - |
| Sep-20 2025 | $0.037865 | $0.03546 | $0.04194 | $0.036697 | $2,089,239 | - |
| Sep-19 2025 | $0.037297 | $0.034852 | $0.038717 | $0.035544 | $3,478,731 | - |