Cap Mercado $2.53T
4.02%
Volume 24h $405.38B
-50.92%
BTC % 54.1%
0.35%
ETH % 9.63%
0.2%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XDOG (XDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00737398 | $0.00562482 | $0.00737398 | $0.00562482 | $1,813,559 | - |
| Feb-05 2026 | $0.00597443 | $0.00597443 | $0.00804644 | $0.00669583 | $1,341,852 | - |
| Feb-04 2026 | $0.00646516 | $0.0056228 | $0.00752354 | $0.00564961 | $788,334 | - |
| Feb-03 2026 | $0.00555099 | $0.00543614 | $0.00581653 | $0.0057181 | $817,939 | - |
| Feb-02 2026 | $0.00570434 | $0.00540111 | $0.00595334 | $0.00586846 | $882,720 | - |
| Feb-01 2026 | $0.00600637 | $0.00566994 | $0.00642136 | $0.00576481 | $876,940 | - |
| Jan-31 2026 | $0.00559825 | $0.00529956 | $0.00704962 | $0.00703446 | $1,630,375 | - |
| Jan-30 2026 | $0.00696632 | $0.00684947 | $0.00835112 | $0.00835112 | $1,014,121 | - |
| Jan-29 2026 | $0.00830545 | $0.00767018 | $0.00915413 | $0.00851022 | $1,002,442 | - |
| Jan-28 2026 | $0.00847813 | $0.00510805 | $0.0102 | $0.00510805 | $719,611 | - |
| Jan-27 2026 | $0.00502796 | $0.0046873 | $0.00509085 | $0.00496533 | $556,610 | - |
| Jan-26 2026 | $0.00493151 | $0.00420294 | $0.00511326 | $0.00420294 | $662,410 | - |
| Jan-25 2026 | $0.00419828 | $0.00418455 | $0.00523004 | $0.00523004 | $614,432 | - |
| Jan-24 2026 | $0.00525637 | $0.0052014 | $0.00603859 | $0.00585822 | $281,660 | - |
| Jan-23 2026 | $0.00583054 | $0.00555319 | $0.00618878 | $0.0057571 | $562,975 | - |