Cap Mercado $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
XDOG XDOG

Preços históricos de XDOG (XDOG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.011338 $0.00955448 $0.011454 $0.00973752 $587,498 -
Oct-24 2025 $0.00964497 $0.00964497 $0.011464 $0.010116 $818,189 -
Oct-23 2025 $0.010111 $0.010111 $0.01135 $0.010863 $879,899 -
Oct-22 2025 $0.010864 $0.010654 $0.011963 $0.011963 $1,343,409 -
Oct-21 2025 $0.012086 $0.00916364 $0.012848 $0.011536 $1,907,806 -
Oct-20 2025 $0.011221 $0.011221 $0.013149 $0.013136 $1,060,837 -
Oct-19 2025 $0.013248 $0.012006 $0.013532 $0.012718 $1,529,563 -
Oct-18 2025 $0.012639 $0.012611 $0.013732 $0.013204 $921,195 -
Oct-17 2025 $0.013261 $0.012726 $0.015097 $0.015097 $2,592,217 -
Oct-16 2025 $0.015104 $0.014765 $0.017612 $0.016879 $1,663,557 -
Oct-15 2025 $0.016126 $0.016126 $0.019379 $0.01741 $1,586,302 -
Oct-14 2025 $0.016958 $0.013236 $0.019333 $0.014543 $3,013,726 -
Oct-13 2025 $0.014656 $0.013939 $0.016365 $0.016365 $3,437,949 -
Oct-12 2025 $0.016112 $0.012861 $0.016713 $0.016435 $3,400,735 -
Oct-11 2025 $0.016742 $0.015113 $0.01791 $0.015113 $4,275,387 -

Análise histórica e de mercado do preço de XDOG (XDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 53 dias, a partir do dia 04-09-2025.