Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDOG (XDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011338 | $0.00955448 | $0.011454 | $0.00973752 | $587,498 | - |
| Oct-24 2025 | $0.00964497 | $0.00964497 | $0.011464 | $0.010116 | $818,189 | - |
| Oct-23 2025 | $0.010111 | $0.010111 | $0.01135 | $0.010863 | $879,899 | - |
| Oct-22 2025 | $0.010864 | $0.010654 | $0.011963 | $0.011963 | $1,343,409 | - |
| Oct-21 2025 | $0.012086 | $0.00916364 | $0.012848 | $0.011536 | $1,907,806 | - |
| Oct-20 2025 | $0.011221 | $0.011221 | $0.013149 | $0.013136 | $1,060,837 | - |
| Oct-19 2025 | $0.013248 | $0.012006 | $0.013532 | $0.012718 | $1,529,563 | - |
| Oct-18 2025 | $0.012639 | $0.012611 | $0.013732 | $0.013204 | $921,195 | - |
| Oct-17 2025 | $0.013261 | $0.012726 | $0.015097 | $0.015097 | $2,592,217 | - |
| Oct-16 2025 | $0.015104 | $0.014765 | $0.017612 | $0.016879 | $1,663,557 | - |
| Oct-15 2025 | $0.016126 | $0.016126 | $0.019379 | $0.01741 | $1,586,302 | - |
| Oct-14 2025 | $0.016958 | $0.013236 | $0.019333 | $0.014543 | $3,013,726 | - |
| Oct-13 2025 | $0.014656 | $0.013939 | $0.016365 | $0.016365 | $3,437,949 | - |
| Oct-12 2025 | $0.016112 | $0.012861 | $0.016713 | $0.016435 | $3,400,735 | - |
| Oct-11 2025 | $0.016742 | $0.015113 | $0.01791 | $0.015113 | $4,275,387 | - |