Cap Mercado $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Moedas
33.675
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de XDOG (XDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00616646 | $0.00595425 | $0.00670754 | $0.00656558 | $928,845 | - |
| Nov-15 2025 | $0.00657606 | $0.00604511 | $0.00658757 | $0.00604511 | $517,226 | - |
| Nov-14 2025 | $0.00606427 | $0.00606427 | $0.00715266 | $0.00715266 | $1,325,813 | - |
| Nov-13 2025 | $0.00716433 | $0.00656373 | $0.00722876 | $0.00722003 | $1,126,015 | - |
| Nov-12 2025 | $0.00721186 | $0.00695642 | $0.00780146 | $0.00695753 | $757,322 | - |
| Nov-11 2025 | $0.00697342 | $0.00694449 | $0.0079675 | $0.0079675 | $916,390 | - |
| Nov-10 2025 | $0.00816844 | $0.00760871 | $0.00840184 | $0.00760871 | $967,210 | - |
| Nov-09 2025 | $0.00759998 | $0.00746514 | $0.0079267 | $0.0079267 | $804,590 | - |
| Nov-08 2025 | $0.00764164 | $0.00751276 | $0.00797727 | $0.00757017 | $994,372 | - |
| Nov-07 2025 | $0.00790374 | $0.00685595 | $0.00790374 | $0.00702886 | $1,539,791 | - |
| Nov-06 2025 | $0.00704696 | $0.00618966 | $0.0081965 | $0.00635251 | $1,157,454 | - |
| Nov-05 2025 | $0.00636215 | $0.00590284 | $0.00662623 | $0.00643903 | $1,412,166 | - |
| Nov-04 2025 | $0.00608735 | $0.00608735 | $0.00708728 | $0.00708728 | $2,441,740 | - |
| Nov-03 2025 | $0.00709715 | $0.00683764 | $0.00792112 | $0.0079186 | $1,610,857 | - |
| Nov-02 2025 | $0.00791921 | $0.0072244 | $0.00835992 | $0.0072244 | $584,500 | - |