Cap Mercado $3.19T
0.66%
Volume 24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XDOG (XDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00278714 | $0.00253002 | $0.00282684 | $0.00253002 | $228,580 | - |
| Dec-26 2025 | $0.00253487 | $0.0023366 | $0.00273215 | $0.0023366 | $393,915 | - |
| Dec-25 2025 | $0.00235358 | $0.00235358 | $0.00257414 | $0.00251232 | $304,262 | - |
| Dec-24 2025 | $0.00250162 | $0.00246387 | $0.0026917 | $0.00268396 | $462,049 | - |
| Dec-23 2025 | $0.00268019 | $0.00265577 | $0.00278181 | $0.00278181 | $456,729 | - |
| Dec-22 2025 | $0.00276129 | $0.00269538 | $0.00290308 | $0.00278472 | $618,139 | - |
| Dec-21 2025 | $0.00278233 | $0.002668 | $0.0029244 | $0.00291807 | $472,518 | - |
| Dec-20 2025 | $0.00294545 | $0.00272723 | $0.00297848 | $0.00275989 | $370,648 | - |
| Dec-19 2025 | $0.00275656 | $0.00230773 | $0.00297938 | $0.00244081 | $931,847 | - |
| Dec-18 2025 | $0.00275122 | $0.00267635 | $0.00362549 | $0.00362549 | $878,768 | - |
| Dec-17 2025 | $0.00368076 | $0.00368076 | $0.0042295 | $0.0042295 | $859,694 | - |
| Dec-16 2025 | $0.00424682 | $0.00401826 | $0.00436227 | $0.00425838 | $815,385 | - |
| Dec-15 2025 | $0.00422524 | $0.00412942 | $0.00448752 | $0.00432904 | $925,914 | - |
| Dec-14 2025 | $0.00434765 | $0.00434765 | $0.00468645 | $0.00467152 | $675,396 | - |
| Dec-13 2025 | $0.00466123 | $0.00455675 | $0.0048417 | $0.00473159 | $468,491 | - |