Cap Mercado $3.35T
2.74%
Volume 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de XDOG (XDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00459638 | $0.00459638 | $0.00493076 | $0.00467859 | $991,831 | - |
| Dec-06 2025 | $0.00470618 | $0.004577 | $0.00493404 | $0.00486514 | $594,325 | - |
| Dec-05 2025 | $0.00486227 | $0.00471484 | $0.00498876 | $0.00475128 | $982,105 | - |
| Dec-04 2025 | $0.00470755 | $0.00457596 | $0.00479994 | $0.00472302 | $888,283 | - |
| Dec-03 2025 | $0.00476907 | $0.00458447 | $0.00493584 | $0.00482373 | $1,666,077 | - |
| Dec-02 2025 | $0.00481598 | $0.00443318 | $0.0050467 | $0.00445437 | $1,107,007 | - |
| Dec-01 2025 | $0.00449572 | $0.00422472 | $0.00467988 | $0.00467988 | $873,377 | - |
| Nov-30 2025 | $0.00492207 | $0.00490657 | $0.00511819 | $0.00500187 | $408,247 | - |
| Nov-29 2025 | $0.00500511 | $0.00483475 | $0.00506439 | $0.00483475 | $306,169 | - |
| Nov-28 2025 | $0.00487106 | $0.00462194 | $0.00506432 | $0.004906 | $709,227 | - |
| Nov-27 2025 | $0.00494787 | $0.00485065 | $0.00532078 | $0.0052665 | $528,862 | - |
| Nov-26 2025 | $0.00530629 | $0.00505528 | $0.00539173 | $0.00515477 | $921,105 | - |
| Nov-25 2025 | $0.00511208 | $0.00511208 | $0.00621516 | $0.00621516 | $968,259 | - |
| Nov-24 2025 | $0.00599814 | $0.00572747 | $0.00603718 | $0.00572892 | $1,309,469 | - |
| Nov-23 2025 | $0.00589998 | $0.00475871 | $0.00621753 | $0.00475871 | $753,226 | - |