Cap Mercado $3.46T
-0.3%
Volume 24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XDOG (XDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00637603 | $0.00604855 | $0.00738169 | $0.00704564 | $375,372 | - |
| Jan-15 2026 | $0.00694139 | $0.00618365 | $0.00759041 | $0.00759041 | $991,386 | - |
| Jan-14 2026 | $0.00764295 | $0.00632199 | $0.00978529 | $0.00935229 | $1,346,420 | - |
| Jan-13 2026 | $0.00936444 | $0.00271382 | $0.01031 | $0.0028167 | $1,504,583 | - |
| Jan-12 2026 | $0.00282998 | $0.0025674 | $0.00287286 | $0.0027588 | $793,515 | - |
| Jan-11 2026 | $0.00275611 | $0.00262665 | $0.00279713 | $0.00279713 | $389,235 | - |
| Jan-10 2026 | $0.00282417 | $0.00282141 | $0.00313503 | $0.0031268 | $349,470 | - |
| Jan-09 2026 | $0.0031217 | $0.00281015 | $0.00322463 | $0.00289241 | $890,610 | - |
| Jan-08 2026 | $0.00279565 | $0.00253717 | $0.00287981 | $0.00269018 | $1,070,474 | - |
| Jan-07 2026 | $0.00267771 | $0.00265456 | $0.00356014 | $0.00356014 | $1,007,022 | - |
| Jan-06 2026 | $0.00355632 | $0.00328762 | $0.00360034 | $0.00360034 | $2,050,727 | - |
| Jan-05 2026 | $0.00360092 | $0.0032182 | $0.00385116 | $0.00378847 | $1,549,560 | - |
| Jan-04 2026 | $0.00379107 | $0.00355415 | $0.00393697 | $0.00355415 | $778,262 | - |
| Jan-03 2026 | $0.00352142 | $0.00337661 | $0.00404538 | $0.00337661 | $659,916 | - |
| Jan-02 2026 | $0.00329072 | $0.00262065 | $0.00337149 | $0.00272151 | $903,094 | - |