Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de XDAO (XDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-15 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-14 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-13 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-12 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-11 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-10 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-09 2024 | $0.023107 | $0.02291 | $0.023215 | $0.02302 | - | - |
| Dec-08 2024 | $0.023025 | $0.021613 | $0.023718 | $0.022058 | $52,220 | - |
| Dec-07 2024 | $0.022472 | $0.020801 | $0.026001 | $0.023887 | $51,512 | - |
| Dec-06 2024 | $0.024802 | $0.022959 | $0.025775 | $0.024052 | $52,152 | - |
| Dec-05 2024 | $0.023997 | $0.023379 | $0.024156 | $0.023574 | $51,784 | - |
| Dec-04 2024 | $0.023234 | $0.023234 | $0.024716 | $0.023804 | $42,013 | - |
| Dec-03 2024 | $0.023802 | $0.020128 | $0.023802 | $0.020589 | $58,034 | - |
| Dec-02 2024 | $0.019818 | $0.019615 | $0.021136 | $0.020254 | $49,959 | - |