Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XDAO (XDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.058415 | $0.05836 | $0.060298 | $0.058983 | $100,786 | - |
| Nov-03 2024 | $0.05898 | $0.058772 | $0.061029 | $0.058787 | $91,754 | - |
| Nov-02 2024 | $0.058792 | $0.058382 | $0.063267 | $0.062256 | $63,596 | - |
| Nov-01 2024 | $0.062922 | $0.062911 | $0.063376 | $0.063016 | $82,223 | - |
| Oct-31 2024 | $0.063027 | $0.062988 | $0.073277 | $0.07317 | $82,502 | - |
| Oct-30 2024 | $0.073086 | $0.073086 | $0.074686 | $0.074029 | $94,224 | - |
| Oct-29 2024 | $0.077577 | $0.071897 | $0.077577 | $0.072557 | $106,933 | - |
| Oct-28 2024 | $0.07237 | $0.071911 | $0.0787 | $0.078603 | $109,151 | - |
| Oct-27 2024 | $0.078593 | $0.068521 | $0.096189 | $0.093572 | $55,621 | - |
| Oct-26 2024 | $0.093771 | $0.09017 | $0.133203 | $0.133158 | $55,963 | - |
| Oct-25 2024 | $0.1332 | $0.132127 | $0.157488 | $0.155273 | $117,510 | - |
| Oct-24 2024 | $0.155276 | $0.15122 | $0.175854 | $0.175029 | $145,314 | - |
| Oct-23 2024 | $0.1732 | $0.167915 | $0.230294 | $0.230294 | $84,089 | - |
| Oct-22 2024 | $0.231348 | $0.205695 | $0.264293 | $0.264293 | $112,985 | - |
| Oct-21 2024 | $0.265517 | $0.263726 | $0.271745 | $0.271336 | $185,185 | - |