Cap Mercado $2.39T
-0.51%
Volume 24h $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
Moedas
28.583
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XDAO (XDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.370562 | $0.368003 | $0.3711 | $0.369109 | $214,823 | - |
| Aug-24 2024 | $0.367964 | $0.365059 | $0.383215 | $0.382341 | $185,834 | - |
| Aug-23 2024 | $0.382722 | $0.372918 | $0.384806 | $0.372918 | $181,196 | - |
| Aug-22 2024 | $0.372502 | $0.371717 | $0.378512 | $0.378512 | $222,842 | - |
| Aug-21 2024 | $0.377572 | $0.36505 | $0.37966 | $0.365725 | $220,411 | - |
| Aug-20 2024 | $0.36599 | $0.362845 | $0.375699 | $0.366997 | $186,903 | - |
| Aug-19 2024 | $0.365601 | $0.359378 | $0.365638 | $0.364985 | $226,340 | - |
| Aug-18 2024 | $0.368235 | $0.367418 | $0.372036 | $0.367418 | $213,084 | - |
| Aug-17 2024 | $0.367409 | $0.364534 | $0.368755 | $0.364534 | $204,352 | - |
| Aug-16 2024 | $0.364412 | $0.355162 | $0.367759 | $0.355412 | $232,634 | - |
| Aug-15 2024 | $0.356075 | $0.351728 | $0.369264 | $0.364086 | $193,062 | - |
| Aug-14 2024 | $0.36501 | $0.36501 | $0.382258 | $0.378108 | $212,734 | - |
| Aug-13 2024 | $0.37824 | $0.367068 | $0.380009 | $0.371725 | $208,439 | - |
| Aug-12 2024 | $0.370057 | $0.353335 | $0.376314 | $0.367255 | $179,314 | - |
| Aug-11 2024 | $0.367578 | $0.366655 | $0.382811 | $0.38146 | $215,151 | - |