Cap Mercado $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X (XCOIN_CTO) (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $5,552,814,534 | $5,162,771,303 | $7,160,834,587 | $6,355,373,456 | $45 | - |
| Mar-18 2026 | $5,732,925,462 | $5,078,717,675 | $8,241,574,617 | $6,375,512,101 | - | - |
| Mar-17 2026 | $6,375,512,101 | $4,371,994,037 | $6,594,638,958 | $6,594,638,958 | - | - |
| Mar-16 2026 | $6,594,638,958 | $4,061,202,145 | $9,962,264,074 | $5,935,133,258 | $160 | - |
| Mar-15 2026 | $5,444,102,537 | $4,538,453,228 | $6,047,933,602 | $6,047,933,602 | - | - |
| Mar-14 2026 | $6,047,933,602 | $4,418,362,879 | $7,599,044,631 | $5,482,101,593 | $126 | - |
| Mar-13 2026 | $5,570,781,141 | $3,965,835,353 | $5,570,781,141 | $4,567,665,436 | - | - |
| Mar-12 2026 | $4,567,665,436 | $3,955,797,838 | $4,867,236,860 | $4,779,057,025 | $10 | - |
| Mar-11 2026 | $4,429,884,638 | $4,066,355,792 | $8,601,498,386 | $4,791,832,888 | - | - |
| Mar-10 2026 | $4,791,832,888 | $4,784,375,640 | $5,406,154,779 | $5,025,008,346 | $27 | - |
| Mar-09 2026 | $5,050,713,622 | $4,780,407,141 | $6,551,364,878 | $4,780,407,141 | - | - |
| Mar-08 2026 | $4,840,892,170 | $4,246,124,957 | $6,640,155,791 | $6,360,488,199 | $77 | - |
| Mar-07 2026 | $6,621,955,323 | $4,936,723,142 | $8,779,045,428 | $6,095,612,542 | - | - |
| Mar-06 2026 | $6,153,338,338 | $5,201,465,095 | $8,969,665,533 | $7,238,541,565 | $233 | - |
| Mar-05 2026 | $7,217,812,915 | $5,299,597,294 | $7,296,931,549 | $7,131,504,622 | $17 | - |