Cap Mercado $2.63T
0.97%
Volume 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Moedas
34.477
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X (XCOIN_CTO) (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $5,145,574,738 | $3,859,344,958 | $9,669,043,647 | $5,900,419,233 | - | - |
| Apr-07 2026 | $5,900,419,233 | $3,947,411,469 | $5,900,419,233 | $5,117,678,961 | - | - |
| Apr-06 2026 | $5,117,678,961 | $4,751,010,798 | $6,496,790,797 | $6,496,790,797 | - | - |
| Apr-05 2026 | $6,227,884,199 | $5,177,667,863 | $6,981,573,549 | $6,337,896,132 | - | - |
| Apr-04 2026 | $6,337,896,132 | $5,337,588,877 | $6,904,849,016 | $6,904,849,016 | - | - |
| Apr-03 2026 | $5,132,429,840 | $4,292,228,395 | $6,364,034,507 | $4,292,228,395 | - | - |
| Apr-02 2026 | $4,292,228,395 | $4,088,232,947 | $4,715,095,908 | $4,159,167,133 | - | - |
| Apr-01 2026 | $4,159,167,133 | $3,715,159,737 | $6,544,348,662 | $3,715,159,737 | - | - |
| Mar-31 2026 | $3,978,197,112 | $3,978,197,112 | $3,978,197,112 | $3,978,197,112 | - | - |
| Mar-30 2026 | $3,978,197,112 | $3,978,197,112 | $4,354,343,572 | $4,068,059,220 | - | - |
| Mar-29 2026 | $4,068,059,220 | $3,707,466,130 | $4,310,326,454 | $4,310,326,454 | - | - |
| Mar-28 2026 | $4,310,326,454 | $4,310,326,454 | $5,214,630,596 | $5,083,296,440 | - | - |
| Mar-27 2026 | $5,083,296,440 | $4,434,193,140 | $5,083,296,440 | $4,434,193,140 | - | - |
| Mar-26 2026 | $4,525,260,711 | $3,709,642,279 | $6,509,289,097 | $3,709,642,279 | - | - |
| Mar-25 2026 | $3,709,642,279 | $3,709,642,279 | $5,335,939,651 | $4,818,156,275 | - | - |