Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de XCeption (XCEPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00126777 | $0.00126777 | $0.0013145 | $0.0013145 | $3,261 | - |
| Jul-27 2024 | $0.0013145 | $0.00124135 | $0.0013145 | $0.00124135 | $4,639 | - |
| Jul-26 2024 | $0.00122001 | $0.00116679 | $0.00122001 | $0.00116679 | $1,691 | - |
| Jul-25 2024 | $0.00116679 | $0.00116679 | $0.0012772 | $0.0012772 | $926 | - |
| Jul-24 2024 | $0.0012772 | $0.0012772 | $0.00130456 | $0.00130456 | $539 | - |
| Jul-23 2024 | $0.00130456 | $0.00130456 | $0.00131362 | $0.00131137 | $84 | - |
| Jul-22 2024 | $0.00131137 | $0.00129463 | $0.00131223 | $0.00129463 | $1,658 | - |
| Jul-21 2024 | $0.00129463 | $0.00126833 | $0.00129463 | $0.00126833 | $1,871 | - |
| Jul-20 2024 | $0.00126833 | $0.00125791 | $0.00126833 | $0.00126311 | $544 | - |
| Jul-19 2024 | $0.00121769 | $0.00120184 | $0.00121769 | $0.00120184 | $1,012 | - |
| Jul-18 2024 | $0.00120184 | $0.00120184 | $0.00122071 | $0.00121024 | $98 | - |
| Jul-17 2024 | $0.00121024 | $0.00121024 | $0.00126817 | $0.00121678 | $1,821 | - |
| Jul-16 2024 | $0.00121678 | $0.00121678 | $0.00121678 | $0.00121678 | - | - |
| Jul-15 2024 | $0.00121678 | $0.00113493 | $0.00121678 | $0.00113493 | $1,685 | - |
| Jul-14 2024 | $0.00113493 | $0.00108625 | $0.00113493 | $0.00108625 | $135 | - |