Cap Mercado $2.15T
-0.51%
Volume 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Moedas
28.408
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XCeption (XCEPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00065262 | $0.00065262 | $0.00068407 | $0.00066558 | $1,054 | - |
| Aug-06 2024 | $0.00066558 | $0.00066276 | $0.00067209 | $0.00066276 | $348 | - |
| Aug-05 2024 | $0.00066276 | $0.00065535 | $0.00084961 | $0.00084961 | $5,344 | - |
| Aug-04 2024 | $0.00084961 | $0.00084961 | $0.00088292 | $0.00088292 | $57 | - |
| Aug-03 2024 | $0.00088292 | $0.00088292 | $0.0009062 | $0.0009062 | $210 | - |
| Aug-02 2024 | $0.0009062 | $0.00090601 | $0.000944 | $0.00094044 | $1,215 | - |
| Aug-01 2024 | $0.00094044 | $0.00089702 | $0.00104678 | $0.00104678 | $11,263 | - |
| Jul-31 2024 | $0.00104678 | $0.00104678 | $0.00116808 | $0.00116808 | $6,745 | - |
| Jul-30 2024 | $0.00116808 | $0.00116808 | $0.00120371 | $0.00120371 | $1,665 | - |
| Jul-29 2024 | $0.00120371 | $0.00120371 | $0.00129629 | $0.00126777 | $6,837 | - |
| Jul-28 2024 | $0.00126777 | $0.00126777 | $0.0013145 | $0.0013145 | $3,261 | - |
| Jul-27 2024 | $0.0013145 | $0.00124135 | $0.0013145 | $0.00124135 | $4,639 | - |
| Jul-26 2024 | $0.00122001 | $0.00116679 | $0.00122001 | $0.00116679 | $1,691 | - |
| Jul-25 2024 | $0.00116679 | $0.00116679 | $0.0012772 | $0.0012772 | $926 | - |
| Jul-24 2024 | $0.0012772 | $0.0012772 | $0.00130456 | $0.00130456 | $539 | - |