Cap Mercado $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Moedas
29.452
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XCeption (XCEPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00044667 | $0.00043318 | $0.00044667 | $0.00043318 | $51 | - |
| Nov-08 2024 | $0.00043318 | $0.00041318 | $0.00043318 | $0.00041318 | $989 | - |
| Nov-07 2024 | $0.00041318 | $0.00037816 | $0.00041318 | $0.00037816 | $70 | - |
| Nov-06 2024 | $0.00037816 | $0.00037816 | $0.00040235 | $0.00038662 | $2,910 | - |
| Nov-05 2024 | $0.00038662 | $0.00038662 | $0.00040286 | $0.00040286 | $260 | - |
| Nov-04 2024 | $0.00040286 | $0.00040286 | $0.00040286 | $0.00040286 | - | - |
| Nov-03 2024 | $0.00040286 | $0.00040286 | $0.00040286 | $0.00040286 | - | - |
| Nov-02 2024 | $0.00040286 | $0.00040286 | $0.00040286 | $0.00040286 | - | - |
| Nov-01 2024 | $0.00040286 | $0.00040286 | $0.00047611 | $0.00047611 | $2,281 | - |
| Oct-31 2024 | $0.00047611 | $0.00047611 | $0.00047611 | $0.00047611 | - | - |
| Oct-30 2024 | $0.00047611 | $0.00047611 | $0.00048912 | $0.00048834 | $1,410 | - |
| Oct-29 2024 | $0.00048834 | $0.00047017 | $0.00049822 | $0.00047017 | $1,069 | - |
| Oct-28 2024 | $0.00047017 | $0.00046952 | $0.00047017 | $0.00046952 | $27 | - |
| Oct-27 2024 | $0.00046952 | $0.00046952 | $0.00046952 | $0.00046952 | - | - |
| Oct-26 2024 | $0.00046952 | $0.00046685 | $0.00048354 | $0.00048354 | $244 | - |