Cap Mercado $3.44T
-0.93%
Volume 24h $129.83B
3.41%
BTC % 54.83%
0.01%
ETH % 11.6%
0.69%
Moedas
34.058
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de X-Cash (XCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000016868 | $0.0000016868 | $0.0000016868 | $0.0000016868 | - | $105,968 |
| Jan-16 2026 | $0.0000016868 | $0.0000016868 | $0.0000017125 | $0.0000017125 | - | $105,968 |
| Jan-15 2026 | $0.0000017125 | $0.0000017125 | $0.0000017235 | $0.0000017235 | - | $107,583 |
| Jan-14 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-13 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-12 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-11 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-10 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-09 2026 | $0.0000017235 | $0.0000016997 | $0.0000017235 | $0.0000017099 | - | $108,274 |
| Jan-08 2026 | $0.0000017099 | $0.0000017099 | $0.0000017099 | $0.0000017099 | - | $107,419 |
| Jan-07 2026 | $0.0000017099 | $0.0000017099 | $0.0000017099 | $0.0000017099 | - | $107,419 |
| Jan-06 2026 | $0.0000017099 | $0.0000016684 | $0.0000017099 | $0.0000016684 | - | $107,419 |
| Jan-05 2026 | $0.0000016684 | $0.0000016684 | $0.0000016684 | $0.0000016684 | - | $104,814 |
| Jan-04 2026 | $0.0000016684 | $0.0000016512 | $0.0000016684 | $0.0000016512 | - | $104,814 |
| Jan-03 2026 | $0.0000016512 | $0.0000016119 | $0.0000016512 | $0.0000016119 | - | $103,732 |