Cap Mercado $4.03T
0.83%
Volume 24h $166.03B
BTC % 55.18%
0.01%
ETH % 11.84%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X-Cash (XCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000044053 | $0.0000043306 | $0.0000044211 | $0.0000043306 | $11 | $276,743 |
| Oct-23 2025 | $0.0000043326 | $0.0000042887 | $0.0000043544 | $0.0000043536 | $11 | $272,177 |
| Oct-22 2025 | $0.0000043049 | $0.0000040924 | $0.0000044237 | $0.0000040928 | $11 | $270,440 |
| Oct-21 2025 | $0.0000041789 | $0.0000032905 | $0.0000041789 | $0.0000032914 | $11 | $262,523 |
| Oct-20 2025 | $0.000003291 | $0.0000032906 | $0.0000035897 | $0.0000033486 | $3 | $206,745 |
| Oct-19 2025 | $0.0000033486 | $0.0000033486 | $0.0000040318 | $0.0000040312 | $1 | $210,364 |
| Oct-18 2025 | $0.0000040316 | $0.0000039973 | $0.0000040316 | $0.0000039978 | $9 | $253,273 |
| Oct-17 2025 | $0.0000039975 | $0.0000039534 | $0.0000039977 | $0.0000039955 | $9 | $251,129 |
| Oct-16 2025 | $0.0000039954 | $0.0000039954 | $0.0000040322 | $0.0000040275 | $9 | $250,997 |
| Oct-15 2025 | $0.0000040271 | $0.0000040268 | $0.0000040704 | $0.0000040703 | $9 | $252,990 |
| Oct-14 2025 | $0.0000040705 | $0.0000040192 | $0.0000048612 | $0.0000048612 | $9 | $255,714 |
| Oct-13 2025 | $0.0000048622 | $0.0000047187 | $0.0000049649 | $0.0000047196 | $23 | $305,450 |
| Oct-12 2025 | $0.000004719 | $0.0000046056 | $0.0000048427 | $0.0000046056 | $23 | $296,452 |
| Oct-11 2025 | $0.0000045395 | $0.0000042124 | $0.0000045395 | $0.0000042924 | $23 | $285,174 |
| Oct-10 2025 | $0.0000042059 | $0.0000042054 | $0.0000049634 | $0.0000049613 | $18 | $264,222 |