Cap Mercado $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X-Cash (XCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000082967 | $0.0000082652 | $0.0000088091 | $0.0000088085 | $5 | $521,205 |
| Sep-08 2025 | $0.0000088086 | $0.0000048547 | $0.0000089187 | $0.0000083798 | $23 | $553,364 |
| Sep-07 2025 | $0.0000083797 | $0.0000082813 | $0.0000084179 | $0.0000084179 | $2 | $526,421 |
| Sep-06 2025 | $0.0000084179 | $0.0000082289 | $0.0000088429 | $0.0000082752 | $2 | $528,817 |
| Sep-05 2025 | $0.0000044804 | $0.0000044191 | $0.0000067614 | $0.0000067227 | $17 | $281,460 |
| Sep-04 2025 | $0.0000067229 | $0.0000060312 | $0.0000082369 | $0.0000060312 | $17 | $422,336 |
| Sep-03 2025 | $0.0000061297 | $0.0000061297 | $0.0000079118 | $0.0000078859 | $37 | $385,071 |
| Sep-02 2025 | $0.0000077715 | $0.0000056249 | $0.0000086755 | $0.0000086755 | $84 | $488,215 |
| Sep-01 2025 | $0.0000086788 | $0.0000086788 | $0.00001448 | $0.0000103 | $197 | $545,211 |
| Aug-31 2025 | $0.00001044 | $0.0000018728 | $0.00001079 | $0.0000020174 | $959 | $656,268 |
| Aug-30 2025 | $0.0000020172 | $0.0000020169 | $0.0000022254 | $0.0000022233 | $50 | $126,726 |
| Aug-29 2025 | $0.0000022232 | $0.0000022054 | $0.0000026605 | $0.0000026495 | $50 | $139,665 |
| Aug-28 2025 | $0.0000026495 | $0.0000023466 | $0.0000026496 | $0.0000023468 | $7 | $166,444 |
| Aug-27 2025 | $0.0000023469 | $0.0000023469 | $0.0000025466 | $0.0000025466 | $7 | $147,437 |
| Aug-26 2025 | $0.0000025465 | $0.0000024184 | $0.0000034054 | $0.0000031491 | $7 | $159,977 |