Cap Mercado $3.08T
-0.41%
Volume 24h $183.09B
-29.62%
BTC % 60.08%
-0.05%
ETH % 6.87%
-2.18%
Moedas
31.691
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X-Cash (XCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000025287 | $0.0000025285 | $0.0000029514 | $0.0000028359 | $6 | $158,854 |
| Apr-22 2025 | $0.0000028541 | $0.0000028183 | $0.0000029433 | $0.0000029139 | $6 | $179,301 |
| Apr-21 2025 | $0.0000029139 | $0.0000028791 | $0.0000030699 | $0.0000028795 | $6 | $183,053 |
| Apr-20 2025 | $0.0000028792 | $0.0000028021 | $0.0000029307 | $0.0000029307 | $6 | $180,874 |
| Apr-19 2025 | $0.0000029308 | $0.0000018598 | $0.0000029768 | $0.0000019569 | $6 | $184,117 |
| Apr-18 2025 | $0.0000019573 | $0.0000019571 | $0.0000020242 | $0.0000020026 | $4 | $122,958 |
| Apr-17 2025 | $0.0000020024 | $0.0000019614 | $0.0000020027 | $0.0000019951 | $4 | $125,796 |
| Apr-16 2025 | $0.0000019948 | $0.0000018929 | $0.0000019951 | $0.0000019553 | $4 | $125,320 |
| Apr-15 2025 | $0.0000019727 | $0.0000019727 | $0.0000021041 | $0.0000020747 | $4 | $123,929 |
| Apr-14 2025 | $0.0000020588 | $0.0000020311 | $0.0000021 | $0.0000020311 | $4 | $129,338 |
| Apr-13 2025 | $0.0000020311 | $0.0000019243 | $0.0000020426 | $0.0000020426 | $11 | $127,600 |
| Apr-12 2025 | $0.0000020425 | $0.0000020424 | $0.000002167 | $0.0000020688 | $4 | $128,314 |
| Apr-11 2025 | $0.0000020749 | $0.0000020748 | $0.0000021194 | $0.0000021034 | $4 | $130,348 |
| Apr-10 2025 | $0.000002071 | $0.0000020707 | $0.0000021798 | $0.0000021798 | $4 | $130,106 |
| Apr-09 2025 | $0.0000021799 | $0.000002066 | $0.0000021828 | $0.0000020872 | $4 | $136,945 |