Cap Mercado $2.22T
-2.8%
Volume 24h $143.60B
1.71%
BTC % 52.56%
-0.13%
ETH % 13.63%
0.14%
Moedas
28.650
+15
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de X-Cash (XCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00000143 | $0.00000143 | $0.0000014322 | $0.0000014319 | $47 | $89,833 |
| Aug-28 2024 | $0.0000014306 | $0.0000014306 | $0.0000014367 | $0.0000014315 | $48 | $89,874 |
| Aug-27 2024 | $0.0000014316 | $0.0000014066 | $0.0000014632 | $0.0000014507 | $50 | $89,936 |
| Aug-26 2024 | $0.0000014507 | $0.0000010102 | $0.000001498 | $0.0000014924 | $111 | $91,136 |
| Aug-25 2024 | $0.0000014921 | $0.0000012897 | $0.0000015457 | $0.0000012898 | $4 | $93,739 |
| Aug-24 2024 | $0.0000012897 | $0.0000010102 | $0.0000017117 | $0.0000017117 | $2 | $81,024 |
| Aug-23 2024 | $0.0000017117 | $0.0000017095 | $0.0000018639 | $0.0000017107 | $9 | $107,530 |
| Aug-22 2024 | $0.0000017107 | $0.0000016549 | $0.0000017733 | $0.00000166 | $13 | $107,468 |
| Aug-21 2024 | $0.0000016599 | $0.0000014925 | $0.0000017536 | $0.0000014927 | $16 | $104,280 |
| Aug-20 2024 | $0.0000014927 | $0.0000011126 | $0.0000014949 | $0.0000011126 | $57 | $93,777 |
| Aug-19 2024 | $0.0000011127 | $0.0000010102 | $0.0000011127 | $0.0000011043 | $2 | $69,901 |
| Aug-18 2024 | $0.0000011043 | $0.00000101 | $0.0000011046 | $0.0000010102 | $2 | $69,374 |
| Aug-17 2024 | $0.0000010102 | $0.0000010101 | $0.0000011306 | $0.0000011303 | $1 | $63,464 |
| Aug-16 2024 | $0.0000011302 | $0.0000011302 | $0.0000011913 | $0.0000011912 | $1 | $71,004 |
| Aug-15 2024 | $0.0000011913 | $0.0000011752 | $0.0000012549 | $0.0000012549 | $3 | $74,840 |