Cap Mercado $3.44T
-2.18%
Volume 24h $339.44B
5.95%
BTC % 54.54%
-0.36%
ETH % 11.7%
0.68%
Moedas
30.568
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X-Cash (XCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.000000896 | $0.0000008822 | $0.000000896 | $0.0000008828 | $109 | $56,290 |
| Jan-06 2025 | $0.0000008828 | $0.0000008799 | $0.0000009676 | $0.0000009676 | $104 | $55,463 |
| Jan-05 2025 | $0.0000009675 | $0.0000009481 | $0.0000014878 | $0.0000009611 | $139 | $60,782 |
| Jan-04 2025 | $0.0000009612 | $0.0000008234 | $0.0000009807 | $0.0000008235 | $4 | $60,388 |
| Jan-03 2025 | $0.0000008235 | $0.0000007693 | $0.0000008476 | $0.0000008476 | $8 | $51,735 |
| Jan-02 2025 | $0.0000008475 | $0.0000007058 | $0.0000008475 | $0.0000007058 | $9 | $53,244 |
| Jan-01 2025 | $0.0000007058 | $0.0000006984 | $0.0000007136 | $0.0000007136 | $20 | $44,343 |
| Dec-31 2024 | $0.000000714 | $0.000000714 | $0.0000007407 | $0.0000007279 | $20 | $44,857 |
| Dec-30 2024 | $0.000000728 | $0.000000728 | $0.000001194 | $0.0000011935 | $21 | $45,734 |
| Dec-29 2024 | $0.0000011934 | $0.0000011878 | $0.0000012038 | $0.0000012036 | $113 | $74,971 |
| Dec-28 2024 | $0.0000012037 | $0.0000012036 | $0.0000015374 | $0.0000014631 | $62 | $75,619 |
| Dec-27 2024 | $0.0000014629 | $0.0000013918 | $0.0000014631 | $0.000001392 | $18 | $91,904 |
| Dec-26 2024 | $0.000001392 | $0.0000013758 | $0.0000014731 | $0.0000014729 | $27 | $87,452 |
| Dec-25 2024 | $0.0000014729 | $0.0000014659 | $0.0000015544 | $0.0000015163 | $18 | $92,532 |
| Dec-24 2024 | $0.0000015164 | $0.0000013965 | $0.0000015164 | $0.0000013966 | $18 | $95,266 |