Cap Mercado $2.59T
0.45%
Volume 24h $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X-Cash (XCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000093748 | $0.0000093748 | $0.0000095564 | $0.0000095247 | - | $588,933 |
| Mar-18 2026 | $0.0000095247 | $0.0000095247 | $0.0000099063 | $0.0000099063 | - | $598,346 |
| Mar-17 2026 | $0.0000099063 | $0.0000099063 | $0.0000099063 | $0.0000099063 | - | $622,319 |
| Mar-16 2026 | $0.0000099063 | $0.000009525 | $0.0000099063 | $0.000009525 | - | $622,319 |
| Mar-15 2026 | $0.000009525 | $0.000009525 | $0.0000098952 | $0.0000097639 | - | $598,367 |
| Mar-14 2026 | $0.0000097639 | $0.0000097499 | $0.0000098489 | $0.0000098489 | - | $613,377 |
| Mar-13 2026 | $0.0000098489 | $0.0000098469 | $0.00001003 | $0.0000098469 | - | $618,717 |
| Mar-12 2026 | $0.0000098469 | $0.0000097266 | $0.0000098873 | $0.0000097266 | - | $618,586 |
| Mar-11 2026 | $0.0000097266 | $0.0000090817 | $0.0000097266 | $0.0000090817 | - | $611,033 |
| Mar-10 2026 | $0.0000090817 | $0.0000090817 | $0.00001004 | $0.00001004 | - | $570,521 |
| Mar-09 2026 | $0.00001004 | $0.0000097604 | $0.00001004 | $0.0000097604 | - | $631,066 |
| Mar-08 2026 | $0.0000097604 | $0.0000097566 | $0.0000097604 | $0.0000097566 | - | $613,155 |
| Mar-07 2026 | $0.0000097566 | $0.0000097566 | $0.0000098306 | $0.0000098306 | - | $612,913 |
| Mar-06 2026 | $0.0000098306 | $0.0000096325 | $0.00001006 | $0.0000096325 | - | $617,564 |
| Mar-05 2026 | $0.0000096325 | $0.0000092011 | $0.0000098021 | $0.0000093224 | - | $605,122 |