Cap Mercado $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Moedas
29.002
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X-Cash (XCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000011929 | $0.0000010926 | $0.0000011961 | $0.0000010927 | $12 | $74,943 |
| Oct-03 2024 | $0.0000010924 | $0.0000010924 | $0.0000013275 | $0.0000013197 | $5 | $68,631 |
| Oct-02 2024 | $0.0000013197 | $0.0000013166 | $0.0000013416 | $0.0000013271 | $5 | $82,909 |
| Oct-01 2024 | $0.0000013264 | $0.0000013258 | $0.0000019468 | $0.0000016241 | $10 | $83,326 |
| Sep-30 2024 | $0.0000016369 | $0.00000134 | $0.0000016436 | $0.0000013502 | $67 | $102,837 |
| Sep-29 2024 | $0.0000013504 | $0.0000013504 | $0.0000020157 | $0.0000020156 | $3 | $84,834 |
| Sep-28 2024 | $0.0000020156 | $0.0000020155 | $0.0000027507 | $0.0000027505 | $102 | $126,622 |
| Sep-27 2024 | $0.0000027505 | $0.0000025421 | $0.0000027515 | $0.0000025428 | $2 | $172,788 |
| Sep-26 2024 | $0.0000025422 | $0.0000012096 | $0.0000025498 | $0.0000012103 | $170 | $159,704 |
| Sep-25 2024 | $0.0000012107 | $0.0000012104 | $0.0000025441 | $0.0000014398 | $171 | $76,059 |
| Sep-24 2024 | $0.0000014399 | $0.0000014398 | $0.0000028685 | $0.0000017677 | $148 | $90,460 |
| Sep-23 2024 | $0.0000017673 | $0.0000016205 | $0.0000034664 | $0.0000016206 | $212 | $111,027 |
| Sep-22 2024 | $0.0000016207 | $0.0000016207 | $0.0000021308 | $0.0000021258 | $4 | $101,818 |
| Sep-21 2024 | $0.0000021253 | $0.0000018392 | $0.0000021257 | $0.0000018393 | $50 | $133,518 |
| Sep-20 2024 | $0.0000018395 | $0.0000018358 | $0.0000021381 | $0.0000019426 | $82 | $115,563 |