Cap Mercado $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XANA (new) (XETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014714 | $0.00014691 | $0.00014714 | $0.00014694 | $13,127 | $724,795 |
| Dec-04 2025 | $0.00014694 | $0.0001469 | $0.00014705 | $0.00014705 | $13,623 | $723,804 |
| Dec-03 2025 | $0.00014692 | $0.00014683 | $0.00014837 | $0.00014683 | $14,266 | $723,718 |
| Dec-02 2025 | $0.00014695 | $0.00014684 | $0.00014711 | $0.00014694 | $13,570 | $723,857 |
| Dec-01 2025 | $0.00014694 | $0.00014688 | $0.00015052 | $0.00015041 | $14,781 | $723,799 |
| Nov-30 2025 | $0.00015083 | $0.0001504 | $0.00015514 | $0.00015506 | $11,641 | $742,950 |
| Nov-29 2025 | $0.00015513 | $0.00015501 | $0.00015551 | $0.00015551 | $11,666 | $764,147 |
| Nov-28 2025 | $0.00015617 | $0.00015617 | $0.00016094 | $0.00016037 | $13,349 | $769,247 |
| Nov-27 2025 | $0.0001604 | $0.00016006 | $0.00016041 | $0.00016006 | $11,644 | $790,122 |
| Nov-26 2025 | $0.00016001 | $0.00016001 | $0.00016324 | $0.00016324 | $12,308 | $788,191 |
| Nov-25 2025 | $0.00016324 | $0.00015978 | $0.00016685 | $0.00016586 | $5,362 | $804,117 |
| Nov-24 2025 | $0.00016585 | $0.00016439 | $0.00016791 | $0.00016649 | $6,894 | $816,973 |
| Nov-23 2025 | $0.00016476 | $0.00016166 | $0.00017306 | $0.0001634 | $10,124 | $811,576 |
| Nov-22 2025 | $0.00016292 | $0.00015248 | $0.00016888 | $0.00015361 | $11,996 | $802,529 |
| Nov-21 2025 | $0.00015841 | $0.00015123 | $0.00015841 | $0.00015453 | $8,398 | $780,300 |