Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XANA (new) (XETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00009475 | $0.0000781 | $0.00009475 | $0.00008579 | $5,655 | $466,715 |
| Jan-13 2026 | $0.0000858 | $0.00008572 | $0.00009111 | $0.00008693 | $2,040 | $422,646 |
| Jan-12 2026 | $0.00008694 | $0.00008101 | $0.00008746 | $0.00008419 | $8,646 | $428,266 |
| Jan-11 2026 | $0.00008242 | $0.000081 | $0.00008972 | $0.00008463 | $7,691 | $406,019 |
| Jan-10 2026 | $0.00008717 | $0.00007339 | $0.0000896 | $0.00007617 | $7,689 | $429,393 |
| Jan-09 2026 | $0.00007341 | $0.0000734 | $0.00008099 | $0.00008099 | $9,669 | $361,627 |
| Jan-08 2026 | $0.00007793 | $0.00007789 | $0.00008099 | $0.00008092 | $12,013 | $383,870 |
| Jan-07 2026 | $0.00008091 | $0.00007792 | $0.0000835 | $0.00008244 | $7,403 | $398,557 |
| Jan-06 2026 | $0.00008125 | $0.0000795 | $0.00011305 | $0.00011305 | $12,151 | $400,254 |
| Jan-05 2026 | $0.00009471 | $0.00006519 | $0.00010162 | $0.00006562 | $22,281 | $466,555 |
| Jan-04 2026 | $0.0000657 | $0.00006271 | $0.0000664 | $0.00006393 | $9,565 | $323,655 |
| Jan-03 2026 | $0.00006395 | $0.00006395 | $0.00006654 | $0.00006424 | $12,052 | $315,009 |
| Jan-02 2026 | $0.00006659 | $0.00006298 | $0.00007192 | $0.00007017 | $11,406 | $328,038 |
| Jan-01 2026 | $0.00006881 | $0.00006879 | $0.0000709 | $0.00006879 | $11,446 | $338,963 |
| Dec-31 2025 | $0.0000688 | $0.0000688 | $0.00007822 | $0.00007737 | $11,646 | $338,895 |