Cap Mercado $2.73T
0.64%
Volume 24h $273.74B
30.32%
BTC % 54.36%
-0.23%
ETH % 10.23%
1.27%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XANA (new) (XETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003917 | $0.00003378 | $0.00003943 | $0.00003519 | $9,562 | $192,941 |
| Mar-15 2026 | $0.0000352 | $0.00003517 | $0.00003732 | $0.00003732 | $9,059 | $173,391 |
| Mar-14 2026 | $0.00003531 | $0.00003518 | $0.00003788 | $0.00003684 | $8,931 | $173,964 |
| Mar-13 2026 | $0.0000352 | $0.0000352 | $0.00003792 | $0.00003656 | $9,361 | $173,415 |
| Mar-12 2026 | $0.0000359 | $0.00003501 | $0.00003657 | $0.00003647 | $8,943 | $176,867 |
| Mar-11 2026 | $0.00003527 | $0.00003503 | $0.00003817 | $0.00003785 | $8,880 | $173,769 |
| Mar-10 2026 | $0.00003817 | $0.00003785 | $0.00003818 | $0.00003817 | $8,451 | $188,035 |
| Mar-09 2026 | $0.00003791 | $0.0000379 | $0.00003832 | $0.00003807 | $8,784 | $186,759 |
| Mar-08 2026 | $0.00004041 | $0.00004003 | $0.00005478 | $0.0000514 | $7,708 | $199,078 |
| Mar-07 2026 | $0.0000514 | $0.00005139 | $0.00005559 | $0.00005358 | $8,804 | $253,194 |
| Mar-06 2026 | $0.00005141 | $0.00005141 | $0.00005749 | $0.00005748 | $9,129 | $253,279 |
| Mar-05 2026 | $0.00005637 | $0.0000539 | $0.0000575 | $0.00005406 | $8,921 | $277,672 |
| Mar-04 2026 | $0.000056 | $0.00005357 | $0.00005774 | $0.00005496 | $9,152 | $275,858 |
| Mar-03 2026 | $0.00005345 | $0.00005345 | $0.00005678 | $0.00005492 | $9,161 | $263,316 |
| Mar-02 2026 | $0.00005493 | $0.00005491 | $0.00005693 | $0.00005491 | $8,255 | $270,596 |