Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XANA (new) (XETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00047557 | $0.00047557 | $0.00063094 | $0.00057173 | $50,200 | - |
| Aug-19 2025 | $0.00056007 | $0.00051518 | $0.00059392 | $0.00052747 | $38,778 | - |
| Aug-18 2025 | $0.00053129 | $0.00044613 | $0.00055464 | $0.00050687 | $35,163 | - |
| Aug-17 2025 | $0.00051717 | $0.00050581 | $0.0012038 | $0.0012038 | $40,728 | - |
| Aug-16 2025 | $0.00126449 | $0.00126449 | $0.00161276 | $0.00152332 | $80,838 | - |
| Aug-15 2025 | $0.00128206 | $0.00054196 | $0.00128206 | $0.00054205 | $69,224 | - |
| Aug-14 2025 | $0.00056364 | $0.00053415 | $0.00059044 | $0.0005644 | $25,466 | - |
| Aug-13 2025 | $0.00055845 | $0.00048491 | $0.00055845 | $0.00048491 | $22,457 | - |
| Aug-12 2025 | $0.00048579 | $0.00048579 | $0.00056584 | $0.00056584 | $41,923 | - |
| Aug-11 2025 | $0.00057447 | $0.00057447 | $0.00068654 | $0.00066206 | $46,548 | - |
| Aug-10 2025 | $0.00065991 | $0.00050263 | $0.00075526 | $0.00058839 | $63,294 | - |
| Aug-09 2025 | $0.00060134 | $0.00055426 | $0.00072204 | $0.00058695 | $62,696 | - |
| Aug-08 2025 | $0.00058467 | $0.00056536 | $0.00062537 | $0.00062537 | $64,419 | - |
| Aug-07 2025 | $0.00061353 | $0.00058826 | $0.00069576 | $0.00067892 | $105,728 | - |
| Aug-06 2025 | $0.00068503 | $0.00067561 | $0.00108776 | $0.00088324 | $251,485 | - |