Cap Mercado $2.68T
-0.76%
Volume 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XANA (new) (XETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00007254 | $0.00007254 | $0.0000749 | $0.0000749 | $12,319 | $357,342 |
| Feb-02 2026 | $0.00007489 | $0.00007289 | $0.0000789 | $0.0000789 | $6,682 | $368,888 |
| Feb-01 2026 | $0.00007893 | $0.00007496 | $0.00008102 | $0.000081 | $4,328 | $388,806 |
| Jan-31 2026 | $0.00008082 | $0.00007619 | $0.00008492 | $0.00008227 | $7,614 | $398,129 |
| Jan-30 2026 | $0.00008228 | $0.00008228 | $0.00009025 | $0.00008537 | $854 | $405,293 |
| Jan-29 2026 | $0.00008536 | $0.00007986 | $0.00008554 | $0.00008283 | $6,389 | $420,497 |
| Jan-28 2026 | $0.00007995 | $0.00007995 | $0.00008552 | $0.00007997 | $7,449 | $393,830 |
| Jan-27 2026 | $0.00008535 | $0.00008238 | $0.00009058 | $0.0000871 | $8,816 | $420,452 |
| Jan-26 2026 | $0.00008863 | $0.00008711 | $0.0000903 | $0.00008952 | $11,538 | $436,609 |
| Jan-25 2026 | $0.00009006 | $0.00008374 | $0.00009006 | $0.00008456 | $3,103 | $443,616 |
| Jan-24 2026 | $0.00008679 | $0.00008247 | $0.00009278 | $0.00009272 | $5,260 | $427,514 |
| Jan-23 2026 | $0.0000927 | $0.00007793 | $0.0000927 | $0.00007795 | $2,997 | $456,613 |
| Jan-22 2026 | $0.00007796 | $0.00007793 | $0.00008466 | $0.00008465 | $2,501 | $384,010 |
| Jan-21 2026 | $0.00008467 | $0.00007792 | $0.00008762 | $0.00008572 | $4,096 | $417,062 |
| Jan-20 2026 | $0.0000824 | $0.00008237 | $0.00008768 | $0.00008623 | $9,744 | $405,895 |