Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de XANA (new) (XETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00016432 | $0.00015324 | $0.00016432 | $0.00015904 | $17,309 | $809,406 |
| Oct-24 2025 | $0.00015892 | $0.00015482 | $0.00016395 | $0.0001634 | $16,961 | $782,836 |
| Oct-23 2025 | $0.00016341 | $0.00015492 | $0.00017546 | $0.00015492 | $17,204 | $804,926 |
| Oct-22 2025 | $0.00015502 | $0.00015035 | $0.00015857 | $0.00015048 | $16,310 | $763,607 |
| Oct-21 2025 | $0.00015167 | $0.00015104 | $0.00015375 | $0.00015125 | $16,559 | $747,092 |
| Oct-20 2025 | $0.00015116 | $0.00015045 | $0.00015217 | $0.00015184 | $17,151 | $744,594 |
| Oct-19 2025 | $0.00015015 | $0.00014836 | $0.00015254 | $0.00015254 | $16,314 | $739,610 |
| Oct-18 2025 | $0.00015245 | $0.00014697 | $0.00015254 | $0.00015065 | $17,602 | $750,936 |
| Oct-17 2025 | $0.00014867 | $0.0001474 | $0.0001529 | $0.00014993 | $16,279 | $732,319 |
| Oct-16 2025 | $0.00014982 | $0.00014718 | $0.00015184 | $0.00014836 | $15,601 | $737,996 |
| Oct-15 2025 | $0.00015158 | $0.00014721 | $0.00016516 | $0.00014866 | $19,656 | $746,652 |
| Oct-14 2025 | $0.00014877 | $0.00014867 | $0.00015295 | $0.00015293 | $17,424 | $732,840 |
| Oct-13 2025 | $0.00015284 | $0.00014811 | $0.00015294 | $0.00014811 | $15,678 | $752,859 |
| Oct-12 2025 | $0.00014981 | $0.00013479 | $0.00015344 | $0.0001349 | $15,848 | $737,935 |
| Oct-11 2025 | $0.00013496 | $0.00012188 | $0.00014364 | $0.00014364 | $15,104 | $664,819 |