Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de XANA (new) (XETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0046241 | $0.00413256 | $0.0046241 | $0.00418516 | $825,695 | - |
| Jul-25 2024 | $0.00412329 | $0.00402157 | $0.00420571 | $0.00420571 | $894,932 | - |
| Jul-24 2024 | $0.00420755 | $0.00403239 | $0.00420755 | $0.00403239 | $861,915 | - |
| Jul-23 2024 | $0.00400445 | $0.00399372 | $0.00426802 | $0.00414174 | $799,195 | - |
| Jul-22 2024 | $0.00413939 | $0.00407223 | $0.00417726 | $0.00407223 | $585,503 | - |
| Jul-21 2024 | $0.00407678 | $0.00399428 | $0.00417769 | $0.00399428 | $570,062 | - |
| Jul-20 2024 | $0.00400044 | $0.00399934 | $0.00407233 | $0.00402845 | $550,117 | - |
| Jul-19 2024 | $0.00403444 | $0.00401494 | $0.00404965 | $0.00402278 | $593,419 | - |
| Jul-18 2024 | $0.00401338 | $0.00399828 | $0.00407033 | $0.00406383 | $593,809 | - |
| Jul-17 2024 | $0.00408223 | $0.00386449 | $0.00422325 | $0.00386449 | $797,811 | - |
| Jul-16 2024 | $0.00385952 | $0.00384501 | $0.00398415 | $0.00397707 | $1,335,776 | - |
| Jul-15 2024 | $0.00399168 | $0.00381852 | $0.00415485 | $0.00415485 | $2,950,994 | - |
| Jul-14 2024 | $0.00418339 | $0.00361078 | $0.00418339 | $0.00390361 | $3,389,606 | - |
| Jul-13 2024 | $0.00389045 | $0.00389045 | $0.00414826 | $0.0041473 | $3,570,133 | - |
| Jul-12 2024 | $0.00413903 | $0.00413903 | $0.00455845 | $0.00455845 | $1,173,681 | - |