Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XANA (new) (XETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00040111 | $0.000387 | $0.00041149 | $0.00041149 | $399,346 | - |
| Jun-18 2025 | $0.00041895 | $0.00041895 | $0.00050918 | $0.00050555 | $343,835 | - |
| Jun-17 2025 | $0.00050543 | $0.00050272 | $0.00053227 | $0.00053227 | $295,814 | - |
| Jun-16 2025 | $0.00053513 | $0.00053513 | $0.00054604 | $0.00054315 | $329,481 | - |
| Jun-15 2025 | $0.0005431 | $0.0005431 | $0.0005517 | $0.00055116 | $269,036 | - |
| Jun-14 2025 | $0.00055018 | $0.00054861 | $0.00055122 | $0.00055092 | $301,499 | - |
| Jun-13 2025 | $0.0005508 | $0.00054977 | $0.00056147 | $0.00056147 | $294,689 | - |
| Jun-12 2025 | $0.00056091 | $0.00055275 | $0.00060963 | $0.00060963 | $280,141 | - |
| Jun-11 2025 | $0.00061596 | $0.00061099 | $0.00066379 | $0.00065915 | $315,022 | - |
| Jun-10 2025 | $0.00065727 | $0.00065727 | $0.00078359 | $0.00077242 | $330,256 | - |
| Jun-09 2025 | $0.00078365 | $0.00078198 | $0.00078763 | $0.00078654 | $222,388 | - |
| Jun-08 2025 | $0.00078516 | $0.00078516 | $0.00079973 | $0.00079893 | $210,177 | - |
| Jun-07 2025 | $0.00080153 | $0.00080086 | $0.00080189 | $0.00080189 | $247,605 | - |
| Jun-06 2025 | $0.00080438 | $0.00079448 | $0.00082222 | $0.00082148 | $258,932 | - |
| Jun-05 2025 | $0.00082048 | $0.0008151 | $0.00082651 | $0.00081623 | $198,560 | - |