Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XANA (new) (XETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006962 | $0.00006961 | $0.0000724 | $0.0000724 | $8,914 | $342,945 |
| Feb-23 2026 | $0.00006987 | $0.00006853 | $0.00007239 | $0.00007146 | $8,754 | $344,175 |
| Feb-22 2026 | $0.00007236 | $0.000069 | $0.00007365 | $0.00006963 | $8,634 | $356,441 |
| Feb-21 2026 | $0.0000731 | $0.00006692 | $0.00007389 | $0.00006692 | $10,411 | $360,095 |
| Feb-20 2026 | $0.00006959 | $0.00006693 | $0.00007126 | $0.0000685 | $8,511 | $342,825 |
| Feb-19 2026 | $0.0000685 | $0.0000685 | $0.00007122 | $0.00006851 | $8,650 | $337,442 |
| Feb-18 2026 | $0.00006852 | $0.00006851 | $0.00007118 | $0.00006852 | $8,906 | $337,526 |
| Feb-17 2026 | $0.0000704 | $0.0000685 | $0.00007125 | $0.00006853 | $8,811 | $346,791 |
| Feb-16 2026 | $0.00006854 | $0.00006853 | $0.00007411 | $0.00007411 | $8,607 | $337,616 |
| Feb-15 2026 | $0.0000741 | $0.00007124 | $0.00007708 | $0.00007524 | $9,065 | $365,039 |
| Feb-14 2026 | $0.00007238 | $0.00007238 | $0.00007706 | $0.0000741 | $8,838 | $356,536 |
| Feb-13 2026 | $0.00007409 | $0.00007407 | $0.00007697 | $0.00007612 | $8,272 | $364,968 |
| Feb-12 2026 | $0.0000761 | $0.00006996 | $0.0000761 | $0.00007181 | $9,050 | $374,882 |
| Feb-11 2026 | $0.00007181 | $0.00007063 | $0.00007642 | $0.00007344 | $8,373 | $353,757 |
| Feb-10 2026 | $0.00007344 | $0.0000717 | $0.0000764 | $0.00007599 | $8,627 | $361,760 |