Cap Mercado NZ$4.41T
-0.94%
Volume 24h NZ$174.24B
BTC % 50.62%
0.59%
ETH % 16.37%
0.48%
Moedas
27.542
+2
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$1,284,127,426,566 | NZ$1,284,127,426,566 | NZ$1,324,320,119,660 | NZ$1,324,320,119,660 | NZ$16 | - |
Jun-07 2024 | NZ$1,324,320,119,660 | NZ$1,324,320,119,660 | NZ$1,346,502,481,776 | NZ$1,346,502,481,776 | NZ$513 | - |
Jun-06 2024 | NZ$1,346,502,481,776 | NZ$1,346,502,481,776 | NZ$1,346,502,481,776 | NZ$1,346,502,481,776 | - | - |
Jun-05 2024 | NZ$1,346,502,481,776 | NZ$1,305,404,048,302 | NZ$1,351,323,784,589 | NZ$1,305,404,048,302 | NZ$2,629 | - |
Jun-04 2024 | NZ$1,305,404,048,302 | NZ$1,253,011,573,727 | NZ$1,305,404,048,302 | NZ$1,273,030,498,570 | NZ$1,048 | - |
Jun-03 2024 | NZ$1,273,030,498,570 | NZ$1,259,210,460,890 | NZ$1,273,030,498,570 | NZ$1,259,210,460,890 | NZ$2 | - |
Jun-02 2024 | NZ$1,259,210,460,890 | NZ$1,259,210,460,890 | NZ$1,269,970,267,175 | NZ$1,269,970,267,175 | NZ$914 | - |
Jun-01 2024 | NZ$1,269,970,267,175 | NZ$1,269,970,267,175 | NZ$1,386,825,706,264 | NZ$1,385,628,900,443 | NZ$2,936 | - |
May-31 2024 | NZ$1,385,628,900,443 | NZ$1,385,628,900,443 | NZ$1,534,508,953,770 | NZ$1,534,508,953,770 | NZ$2,842 | - |
May-30 2024 | NZ$1,534,508,953,770 | NZ$1,512,619,460,729 | NZ$1,534,508,953,770 | NZ$1,529,926,074,999 | NZ$127 | - |
May-29 2024 | NZ$1,529,926,074,999 | NZ$1,515,708,462,397 | NZ$1,574,488,928,172 | NZ$1,515,708,462,397 | NZ$2,087 | - |
May-28 2024 | NZ$1,515,708,462,397 | NZ$1,515,708,462,397 | NZ$1,581,850,998,836 | NZ$1,581,850,998,836 | NZ$1,016 | - |
May-27 2024 | NZ$1,581,850,998,836 | NZ$1,462,882,650,123 | NZ$1,591,540,866,469 | NZ$1,462,882,650,123 | NZ$3,432 | - |
May-26 2024 | NZ$1,462,882,650,123 | NZ$1,437,910,234,471 | NZ$1,462,882,650,123 | NZ$1,437,910,234,471 | NZ$16 | - |
May-25 2024 | NZ$1,437,910,234,471 | NZ$1,411,129,303,917 | NZ$1,457,031,900,812 | NZ$1,411,129,303,917 | NZ$916 | - |
Análise histórica e de mercado do preço de XAI (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 320 dias, a partir do dia 25-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63708 NZD.