Cap Mercado CL$2,468.31T
-0.8%
Volume 24h CL$97.26T
BTC % 50.59%
0.65%
ETH % 16.34%
0.36%
Moedas
27.542
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-08 2024 | CL$717,358,379,198,123 | CL$717,358,379,198,123 | CL$739,811,419,743,418 | CL$739,811,419,743,418 | CL$9,053 | - |
Jun-07 2024 | CL$739,811,419,743,418 | CL$739,811,419,743,418 | CL$752,203,261,086,406 | CL$752,203,261,086,406 | CL$286,761 | - |
Jun-06 2024 | CL$752,203,261,086,406 | CL$752,203,261,086,406 | CL$752,203,261,086,406 | CL$752,203,261,086,406 | - | - |
Jun-05 2024 | CL$752,203,261,086,406 | CL$729,244,242,367,208 | CL$754,896,609,036,001 | CL$729,244,242,367,208 | CL$1,468,668 | - |
Jun-04 2024 | CL$729,244,242,367,208 | CL$699,975,978,279,147 | CL$729,244,242,367,208 | CL$711,159,248,086,440 | CL$585,470 | - |
Jun-03 2024 | CL$711,159,248,086,440 | CL$703,438,892,906,014 | CL$711,159,248,086,440 | CL$703,438,892,906,014 | CL$1,267 | - |
Jun-02 2024 | CL$703,438,892,906,014 | CL$703,438,892,906,014 | CL$709,449,696,068,378 | CL$709,449,696,068,378 | CL$510,554 | - |
Jun-01 2024 | CL$709,449,696,068,378 | CL$709,449,696,068,378 | CL$774,729,221,021,875 | CL$774,060,643,537,588 | CL$1,639,894 | - |
May-31 2024 | CL$774,060,643,537,588 | CL$774,060,643,537,588 | CL$857,230,235,231,104 | CL$857,230,235,231,104 | CL$1,587,692 | - |
May-30 2024 | CL$857,230,235,231,104 | CL$845,002,000,770,039 | CL$857,230,235,231,104 | CL$854,670,079,268,837 | CL$70,726 | - |
May-29 2024 | CL$854,670,079,268,837 | CL$846,727,624,866,355 | CL$879,564,443,693,405 | CL$846,727,624,866,355 | CL$1,165,849 | - |
May-28 2024 | CL$846,727,624,866,355 | CL$846,727,624,866,355 | CL$883,677,153,202,966 | CL$883,677,153,202,966 | CL$567,491 | - |
May-27 2024 | CL$883,677,153,202,966 | CL$817,217,283,222,217 | CL$889,090,251,308,898 | CL$817,217,283,222,217 | CL$1,917,224 | - |
May-26 2024 | CL$817,217,283,222,217 | CL$803,266,820,638,470 | CL$817,217,283,222,217 | CL$803,266,820,638,470 | CL$9,040 | - |
May-25 2024 | CL$803,266,820,638,470 | CL$788,306,058,538,054 | CL$813,948,850,545,072 | CL$788,306,058,538,054 | CL$511,561 | - |
Análise histórica e de mercado do preço de XAI (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 320 dias, a partir do dia 25-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 914.53 CLP.