Cap Mercado $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Moedas
32.211
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de xAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000011107441678274 | $924,136,244,596,580 | $0.0000000011107441678274 | $985,230,453,785,070 | - | - |
| Jun-20 2025 | $985,230,453,785,070 | $985,230,453,785,070 | $0.000000001232215872 | $0.0000000011441650840444 | - | - |
| Jun-19 2025 | $0.0000000011441650840444 | $0.0000000011162326364971 | $0.0000000011876495275691 | $0.0000000011876495275691 | - | - |
| Jun-18 2025 | $0.0000000011877903782839 | $0.0000000011865261315514 | $0.0000000013147800473502 | $0.0000000011897353825615 | $2 | - |
| Jun-17 2025 | $0.0000000011897353825615 | $0.0000000011818811517726 | $0.0000000012044253195801 | $0.0000000011993523615817 | - | - |
| Jun-16 2025 | $0.0000000012019878111472 | $0.0000000010785765098499 | $0.0000000013067280171072 | $0.0000000013067280171072 | $30 | - |
| Jun-15 2025 | $0.0000000013065256003947 | $901,586,758,161,270 | $0.0000000013874275762326 | $0.0000000013310007903973 | $120 | - |
| Jun-14 2025 | $0.0000000013310007903973 | $0.0000000010675645664321 | $0.0000000013599820917126 | $0.0000000010689140229093 | - | - |
| Jun-13 2025 | $0.0000000010688114758749 | $0.000000001022155851443099 | $0.0000000012301033000493 | $0.000000001022155851443099 | $3 | - |
| Jun-12 2025 | $0.000000001022155851443099 | $0.000000001022155851443099 | $0.0000000013913730435352 | $0.0000000011733915162812 | - | - |
| Jun-11 2025 | $0.0000000011733915162812 | $0.0000000011733915162812 | $0.0000000012119468050323 | $0.0000000012004586239678 | - | - |
| Jun-10 2025 | $0.0000000012004586239678 | $0.0000000011346586038745 | $0.0000000012510030954739 | $0.0000000011610039532355 | - | - |
| Jun-09 2025 | $0.0000000011591015115577 | $0.0000000011222864971979 | $0.0000000011816919095912 | $0.0000000011816919095912 | $18 | - |
| Jun-08 2025 | $0.0000000011817723701087 | $821,284,369,994,080 | $0.0000000013372439991765 | $949,491,086,940,510 | $16 | - |
| Jun-07 2025 | $0.000000001000242261468499 | $938,611,344,616,349 | $0.000000001000242261468499 | $938,611,344,616,349 | $41 | - |