Cap Mercado $3.90T -4.47%
Volume 24h $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Moedas 33.568 +9
Trocas 885
Última atualização 2 Minutos atrás
xAI XAI

Preços históricos de xAI (XAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $325,210,666,361,860 $325,210,666,361,860 $325,210,666,361,860 $325,210,666,361,860 - -
Oct-28 2025 $325,210,666,361,860 $313,765,284,796,460 $325,210,666,361,860 $313,765,284,796,460 - -
Oct-27 2025 $313,765,284,796,460 $313,765,284,796,460 $313,765,284,796,460 $313,765,284,796,460 - -
Oct-26 2025 $313,765,284,796,460 $313,765,284,796,460 $313,765,284,796,460 $313,765,284,796,460 - -
Oct-25 2025 $313,765,284,796,460 $313,765,284,796,460 $313,765,284,796,460 $313,765,284,796,460 - -
Oct-24 2025 $313,765,284,796,460 $307,764,690,106,440 $313,765,284,796,460 $307,764,690,106,440 - -
Oct-23 2025 $307,764,690,106,440 $307,764,690,106,440 $307,764,690,106,440 $307,764,690,106,440 - -
Oct-22 2025 $307,764,690,106,440 $307,764,690,106,440 $362,986,680,918,620 $362,986,680,918,620 $3 -
Oct-21 2025 $362,986,680,918,620 $362,986,680,918,620 $362,986,680,918,620 $362,986,680,918,620 - -
Oct-20 2025 $362,986,680,918,620 $362,986,680,918,620 $393,816,424,273,930 $393,816,424,273,930 - -
Oct-19 2025 $393,816,424,273,930 $393,816,424,273,930 $405,079,749,416,800 $405,079,749,416,800 - -
Oct-18 2025 $405,079,749,416,800 $322,940,740,250,170 $412,721,131,854,780 $350,779,181,873,220 - -
Oct-17 2025 $350,779,181,873,220 $350,779,181,873,220 $405,116,439,364,140 $404,254,937,044,940 - -
Oct-16 2025 $404,254,937,044,940 $404,254,937,044,940 $484,429,970,544,140 $484,429,970,544,140 - -
Oct-15 2025 $484,429,970,544,140 $484,429,970,544,140 $484,429,970,544,140 $484,429,970,544,140 - -

Análise histórica e de mercado do preço de xAI (XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 736 dias, a partir do dia 25-10-2023.