Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $325,210,666,361,860 | $325,210,666,361,860 | $325,210,666,361,860 | $325,210,666,361,860 | - | - |
| Oct-28 2025 | $325,210,666,361,860 | $313,765,284,796,460 | $325,210,666,361,860 | $313,765,284,796,460 | - | - |
| Oct-27 2025 | $313,765,284,796,460 | $313,765,284,796,460 | $313,765,284,796,460 | $313,765,284,796,460 | - | - |
| Oct-26 2025 | $313,765,284,796,460 | $313,765,284,796,460 | $313,765,284,796,460 | $313,765,284,796,460 | - | - |
| Oct-25 2025 | $313,765,284,796,460 | $313,765,284,796,460 | $313,765,284,796,460 | $313,765,284,796,460 | - | - |
| Oct-24 2025 | $313,765,284,796,460 | $307,764,690,106,440 | $313,765,284,796,460 | $307,764,690,106,440 | - | - |
| Oct-23 2025 | $307,764,690,106,440 | $307,764,690,106,440 | $307,764,690,106,440 | $307,764,690,106,440 | - | - |
| Oct-22 2025 | $307,764,690,106,440 | $307,764,690,106,440 | $362,986,680,918,620 | $362,986,680,918,620 | $3 | - |
| Oct-21 2025 | $362,986,680,918,620 | $362,986,680,918,620 | $362,986,680,918,620 | $362,986,680,918,620 | - | - |
| Oct-20 2025 | $362,986,680,918,620 | $362,986,680,918,620 | $393,816,424,273,930 | $393,816,424,273,930 | - | - |
| Oct-19 2025 | $393,816,424,273,930 | $393,816,424,273,930 | $405,079,749,416,800 | $405,079,749,416,800 | - | - |
| Oct-18 2025 | $405,079,749,416,800 | $322,940,740,250,170 | $412,721,131,854,780 | $350,779,181,873,220 | - | - |
| Oct-17 2025 | $350,779,181,873,220 | $350,779,181,873,220 | $405,116,439,364,140 | $404,254,937,044,940 | - | - |
| Oct-16 2025 | $404,254,937,044,940 | $404,254,937,044,940 | $484,429,970,544,140 | $484,429,970,544,140 | - | - |
| Oct-15 2025 | $484,429,970,544,140 | $484,429,970,544,140 | $484,429,970,544,140 | $484,429,970,544,140 | - | - |