Cap Mercado $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Moedas
33.101
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $406,825,251,045,070 | $350,143,904,660,180 | $450,007,019,265,950 | $426,757,662,408,619 | - | - |
| Sep-08 2025 | $426,757,662,408,619 | $345,516,880,716,200 | $426,757,662,408,619 | $359,977,082,786,380 | - | - |
| Sep-07 2025 | $359,977,082,786,380 | $275,332,542,907,260 | $402,684,015,057,030 | $306,176,116,741,080 | - | - |
| Sep-06 2025 | $306,176,116,741,080 | $202,083,738,696,090 | $651,474,527,618,490 | $651,474,527,618,490 | - | - |
| Sep-05 2025 | $651,474,527,618,490 | $636,886,353,714,840 | $651,474,527,618,490 | $636,886,353,714,840 | - | - |
| Sep-04 2025 | $636,886,353,714,840 | $636,886,353,714,840 | $636,886,353,714,840 | $636,886,353,714,840 | - | - |
| Sep-03 2025 | $636,886,353,714,840 | $632,039,113,594,280 | $705,858,736,591,990 | $705,858,736,591,990 | - | - |
| Sep-02 2025 | $705,858,736,591,990 | $644,211,030,668,630 | $737,655,630,868,590 | $737,655,630,868,590 | - | - |
| Sep-01 2025 | $733,101,349,027,500 | $733,101,349,027,500 | $733,101,349,027,500 | $733,101,349,027,500 | - | - |
| Aug-31 2025 | $733,101,349,027,500 | $733,101,349,027,500 | $733,101,349,027,500 | $733,101,349,027,500 | - | - |
| Aug-30 2025 | $733,101,349,027,500 | $733,101,349,027,500 | $733,101,349,027,500 | $733,101,349,027,500 | - | - |
| Aug-29 2025 | $733,101,349,027,500 | $733,101,349,027,500 | $736,075,794,813,980 | $736,075,794,813,980 | - | - |
| Aug-28 2025 | $736,075,794,813,980 | $676,211,535,337,720 | $736,075,794,813,980 | $676,211,535,337,720 | - | - |
| Aug-27 2025 | $676,211,535,337,720 | $676,211,535,337,720 | $692,082,911,902,090 | $692,082,911,902,090 | - | - |
| Aug-26 2025 | $692,082,911,902,090 | $679,218,025,343,100 | $782,081,513,855,470 | $681,439,650,058,670 | - | - |