Cap Mercado $3.97T
1.03%
Volume 24h $576.59B
62.46%
BTC % 59.94%
-0.06%
ETH % 9.18%
0.21%
Moedas
32.417
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $911,517,713,080,900 | $911,517,713,080,900 | $0.0000000015150783127053 | $0.0000000013869921577032 | - | - |
| Jul-12 2025 | $0.0000000012678445296423 | $997,640,381,877,760 | $0.0000000013944661205565 | $997,640,381,877,760 | - | - |
| Jul-11 2025 | $997,640,381,877,760 | $925,834,881,888,160 | $0.0000000010328280543537 | $925,834,881,888,160 | - | - |
| Jul-10 2025 | $925,834,881,888,160 | $842,015,942,264,720 | $0.0000000010979959182769 | $0.0000000010803053961016 | $42 | - |
| Jul-09 2025 | $0.0000000010803053961016 | $0.0000000010803053961016 | $0.0000000010932443429661 | $0.0000000010932443429661 | - | - |
| Jul-08 2025 | $0.0000000010932443429661 | $984,250,604,333,740 | $0.000000001748193647572 | $0.0000000016665153922875 | - | - |
| Jul-07 2025 | $0.0000000014442798355974 | $963,185,436,362,930 | $0.0000000016660063897824 | $0.0000000010130304646218 | $279 | - |
| Jul-06 2025 | $0.0000000010130304646218 | $974,743,756,978,640 | $0.0000000010130304646218 | $991,173,894,314,580 | $5 | - |
| Jul-05 2025 | $991,173,894,314,580 | $991,173,894,314,580 | $0.000000001049307364662299 | $0.000000001049307364662299 | - | - |
| Jul-04 2025 | $0.000000001049307364662299 | $921,040,118,913,430 | $0.0000000036831766528362 | $0.0000000010066666916087 | $113 | - |
| Jul-03 2025 | $0.0000000010066666916087 | $760,105,370,952,230 | $0.000000001038267560584499 | $0.000000001038267560584499 | - | - |
| Jul-02 2025 | $0.000000001038267560584499 | $979,632,681,837,560 | $0.0000000012956244841522 | $0.0000000010848983782831 | - | - |
| Jul-01 2025 | $0.0000000010848983782831 | $0.0000000010848983782831 | $0.0000000011104581362661 | $0.0000000011104581362661 | - | - |
| Jun-30 2025 | $0.0000000011104581362661 | $0.0000000011104581362661 | $0.0000000011568338355165 | $0.0000000011568338355165 | - | - |
| Jun-29 2025 | $0.0000000011568338355165 | $0.0000000011391817385603 | $0.000000001263912922031 | $0.0000000011391817385603 | - | - |