Cap Mercado $2.17T
1.04%
Volume 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Moedas
28.740
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de xAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000013069556962824 | $0.0000000012786673255165 | $0.0000000013161406163558 | $0.0000000013161406163558 | $599 | - |
| Sep-10 2024 | $0.0000000013161406163558 | $0.0000000011181460089814 | $0.0000000013254945905022 | $0.0000000011181460089814 | $3,699 | - |
| Sep-09 2024 | $0.0000000011181460089814 | $0.00000000108615234033 | $0.0000000011181460089814 | $0.00000000108615234033 | $306 | - |
| Sep-08 2024 | $0.00000000108615234033 | $0.0000000010501598623378 | $0.0000000011003082066316 | $0.0000000010501598623378 | $688 | - |
| Sep-07 2024 | $0.0000000010501598623378 | $0.0000000010501598623378 | $0.0000000011321834194348 | $0.0000000010689762462004 | $1,234 | - |
| Sep-06 2024 | $0.0000000010689762462004 | $0.0000000010689762462004 | $0.0000000011158386827116 | $0.0000000011076481060325 | $16 | - |
| Sep-05 2024 | $0.0000000011076481060325 | $0.0000000010794967434599 | $0.0000000011076481060325 | $0.0000000010794967434599 | $309 | - |
| Sep-04 2024 | $0.0000000010794967434599 | $0.0000000010712325656229 | $0.000000001125952380017 | $0.000000001125952380017 | $60 | - |
| Sep-03 2024 | $0.000000001125952380017 | $0.000000001125952380017 | $0.000000001160087885141 | $0.0000000011538610369395 | $174 | - |
| Sep-02 2024 | $0.0000000011538610369395 | $0.000000001118788711567299 | $0.0000000011538610369395 | $0.000000001120080275270099 | $707 | - |
| Sep-01 2024 | $0.000000001120080275270099 | $0.0000000011133267532142 | $0.0000000011456623853366 | $0.0000000011456623853366 | $512 | - |
| Aug-31 2024 | $0.0000000011456623853366 | $0.000000001103256083850899 | $0.000000001156554377157 | $0.000000001103256083850899 | $624 | - |
| Aug-30 2024 | $0.000000001103256083850899 | $0.000000001062569328841699 | $0.0000000012490151153868 | $0.0000000012490151153868 | $2,730 | - |
| Aug-29 2024 | $0.0000000012421175806829 | $0.0000000012421175806829 | $0.000000001361153478094 | $0.0000000013486724827495 | $903 | - |
| Aug-28 2024 | $0.0000000013486724827495 | $0.0000000013410861516055 | $0.0000000013688436157285 | $0.0000000013572666574441 | $524 | - |