Cap Mercado $3.14T
-4.05%
Volume 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de xAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $228,008,674,262,170 | $228,008,674,262,170 | $228,008,674,262,170 | $228,008,674,262,170 | - | - |
| Dec-14 2025 | $228,008,674,262,170 | $228,008,674,262,170 | $240,436,408,615,029 | $240,436,408,615,029 | - | - |
| Dec-13 2025 | $213,967,097,751,020 | $213,967,097,751,020 | $247,569,180,063,599 | $247,569,180,063,599 | $22 | - |
| Dec-12 2025 | $247,569,180,063,599 | $247,569,180,063,599 | $250,478,250,908,580 | $250,478,250,908,580 | - | - |
| Dec-11 2025 | $250,478,250,908,580 | $250,478,250,908,580 | $250,478,250,908,580 | $250,478,250,908,580 | - | - |
| Dec-10 2025 | $248,092,839,430,750 | $248,092,839,430,750 | $248,092,839,430,750 | $248,092,839,430,750 | - | - |
| Dec-09 2025 | $248,092,839,430,750 | $248,092,839,430,750 | $248,092,839,430,750 | $248,092,839,430,750 | - | - |
| Dec-08 2025 | $248,092,839,430,750 | $248,092,839,430,750 | $248,092,839,430,750 | $248,092,839,430,750 | - | - |
| Dec-07 2025 | $248,092,839,430,750 | $248,092,839,430,750 | $280,282,793,176,830 | $262,937,936,955,930 | - | - |
| Dec-06 2025 | $262,937,936,955,930 | $262,937,936,955,930 | $262,937,936,955,930 | $262,937,936,955,930 | - | - |
| Dec-05 2025 | $262,937,936,955,930 | $260,037,779,001,129 | $304,675,924,344,730 | $304,675,924,344,730 | - | - |
| Dec-04 2025 | $304,675,924,344,730 | $304,675,924,344,730 | $304,675,924,344,730 | $304,675,924,344,730 | - | - |
| Dec-03 2025 | $304,675,924,344,730 | $250,998,133,168,720 | $349,696,395,770,080 | $250,998,133,168,720 | - | - |
| Dec-02 2025 | $250,998,133,168,720 | $250,998,133,168,720 | $250,998,133,168,720 | $250,998,133,168,720 | - | - |
| Dec-01 2025 | $250,998,133,168,720 | $250,998,133,168,720 | $266,069,418,739,969 | $266,069,418,739,969 | - | - |