Preços históricos de xAI (XAI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-24 2025	$282,280,050,530,470	$282,280,050,530,470	$295,700,009,069,560	$295,700,009,069,560	-	-
Nov-23 2025	$277,213,078,614,760	$277,213,078,614,760	$307,064,382,132,040	$280,196,480,279,920	-	-
Nov-22 2025	$280,196,480,279,920	$280,196,480,279,920	$280,196,480,279,920	$280,196,480,279,920	-	-
Nov-21 2025	$280,196,480,279,920	$280,196,480,279,920	$319,497,162,772,010	$319,497,162,772,010	-	-
Nov-20 2025	$319,497,162,772,010	$319,497,162,772,010	$319,497,162,772,010	$319,497,162,772,010	-	-
Nov-19 2025	$319,497,162,772,010	$319,497,162,772,010	$401,780,782,359,710	$321,707,301,925,900	-	-
Nov-18 2025	$321,707,301,925,900	$321,707,301,925,900	$321,707,301,925,900	$321,707,301,925,900	-	-
Nov-17 2025	$321,707,301,925,900	$321,707,301,925,900	$321,707,301,925,900	$321,707,301,925,900	-	-
Nov-16 2025	$321,707,301,925,900	$321,707,301,925,900	$321,707,301,925,900	$321,707,301,925,900	-	-
Nov-15 2025	$321,707,301,925,900	$321,707,301,925,900	$344,924,290,055,510	$344,924,290,055,510	-	-
Nov-14 2025	$344,924,290,055,510	$344,924,290,055,510	$344,924,290,055,510	$344,924,290,055,510	-	-
Nov-13 2025	$344,924,290,055,510	$344,924,290,055,510	$377,529,673,090,570	$371,391,535,623,990	-	-
Nov-12 2025	$371,391,535,623,990	$354,285,942,084,550	$371,391,535,623,990	$354,285,942,084,550	-	-
Nov-11 2025	$354,285,942,084,550	$354,285,942,084,550	$469,815,455,534,599	$429,476,671,998,210	-	-
Nov-10 2025	$429,476,671,998,210	$416,250,844,292,860	$429,476,671,998,210	$416,250,844,292,860	-	-

Análise histórica e de mercado do preço de xAI (XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 762 dias, a partir do dia 25-10-2023.