Cap Mercado $4.48T
-2.17%
Volume 24h $486.87B
18.18%
BTC % 54.43%
0.49%
ETH % 12.05%
-2.82%
Moedas
33.361
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $328,824,409,669,110 | $328,824,409,669,110 | $328,824,409,669,110 | $328,824,409,669,110 | - | - |
| Oct-06 2025 | $328,824,409,669,110 | $315,147,616,557,070 | $328,824,409,669,110 | $315,147,616,557,070 | - | - |
| Oct-05 2025 | $315,147,616,557,070 | $315,147,616,557,070 | $315,147,616,557,070 | $315,147,616,557,070 | - | - |
| Oct-04 2025 | $315,147,616,557,070 | $315,147,616,557,070 | $372,514,390,866,470 | $372,514,390,866,470 | - | - |
| Oct-03 2025 | $372,514,390,866,470 | $291,657,854,907,990 | $377,647,260,106,760 | $291,657,854,907,990 | - | - |
| Oct-02 2025 | $291,657,854,907,990 | $291,657,854,907,990 | $318,558,271,237,510 | $318,558,271,237,510 | - | - |
| Oct-01 2025 | $318,558,271,237,510 | $303,041,991,753,440 | $341,812,811,936,530 | $341,812,811,936,530 | - | - |
| Sep-30 2025 | $341,812,811,936,530 | $313,933,509,120,820 | $377,003,493,893,160 | $377,003,493,893,160 | - | - |
| Sep-29 2025 | $377,003,493,893,160 | $358,716,130,409,640 | $409,612,088,082,260 | $358,716,130,409,640 | $6 | - |
| Sep-28 2025 | $358,716,130,409,640 | $358,716,130,409,640 | $371,191,906,845,760 | $371,191,906,845,760 | - | - |
| Sep-27 2025 | $371,191,906,845,760 | $355,347,068,249,300 | $474,254,360,538,700 | $371,944,176,248,050 | - | - |
| Sep-26 2025 | $371,944,176,248,050 | $371,944,176,248,050 | $371,944,176,248,050 | $371,944,176,248,050 | - | - |
| Sep-25 2025 | $371,944,176,248,050 | $341,788,969,335,240 | $451,987,557,461,230 | $451,987,557,461,230 | - | - |
| Sep-24 2025 | $451,987,557,461,230 | $405,385,740,663,520 | $451,987,557,461,230 | $429,705,849,004,490 | - | - |
| Sep-23 2025 | $429,705,849,004,490 | $380,711,684,302,080 | $457,614,742,846,370 | $416,565,969,782,880 | - | - |