Cap Mercado $2.14T
3.06%
Volume 24h $208.42B
BTC % 52.44%
0.36%
ETH % 14.01%
-2.07%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000012337927033635 | $0.0000000011304078577142 | $0.0000000018295357810139 | $0.0000000018295357810139 | $14,167 | - |
| Aug-04 2024 | $0.0000000017553425173811 | $0.0000000016894592033604 | $0.0000000019425030169696 | $0.000000001922539321109399 | $2,036 | - |
| Aug-03 2024 | $0.000000001922539321109399 | $0.000000001567550127677 | $0.000000001922539321109399 | $0.000000001567550127677 | $4,202 | - |
| Aug-02 2024 | $0.0000000015962304838906 | $0.0000000015246218461474 | $0.0000000015979780713141 | $0.0000000015493460358972 | $4,260 | - |
| Aug-01 2024 | $0.0000000015578369676325 | $0.0000000014875853492978 | $0.0000000015578369676325 | $0.0000000015498465471165 | $840 | - |
| Jul-31 2024 | $0.0000000015498465471165 | $0.0000000015498465471165 | $0.0000000015870909005651 | $0.0000000015813462526872 | $30 | - |
| Jul-30 2024 | $0.000000001547613557684 | $0.0000000014950586605365 | $0.0000000015802923428216 | $0.0000000014985564166955 | $1,847 | - |
| Jul-29 2024 | $0.0000000014985564166955 | $0.0000000014903311329623 | $0.0000000015848040754187 | $0.0000000014903311329623 | $111 | - |
| Jul-28 2024 | $0.0000000014903311329623 | $0.0000000014765338460066 | $0.0000000014903311329623 | $0.0000000014866404640593 | $715 | - |
| Jul-27 2024 | $0.0000000015237824410775 | $0.0000000014730731057527 | $0.0000000015248072823544 | $0.0000000014730731057527 | $2,321 | - |
| Jul-26 2024 | $0.0000000014742798171192 | $0.0000000014216509585209 | $0.0000000014742798171192 | $0.0000000014381006768164 | $1,611 | - |
| Jul-25 2024 | $0.0000000014381006768164 | $0.0000000014381006768164 | $0.0000000014930898832153 | $0.0000000014930898832153 | $127 | - |
| Jul-24 2024 | $0.0000000014930898832153 | $0.0000000014764701991762 | $0.0000000015073786297757 | $0.0000000014764701991762 | $333 | - |
| Jul-23 2024 | $0.0000000014702025987564 | $0.0000000014687010322139 | $0.0000000014896573732848 | $0.0000000014874758268968 | $223 | - |
| Jul-22 2024 | $0.0000000014756322935172 | $0.0000000014658569226633 | $0.0000000015816786100099 | $0.0000000015816786100099 | $2,886 | - |