Cap Mercado $2.22T
1.77%
Volume 24h $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000012827227330784 | $0.0000000012594942081083 | $0.0000000012827227330784 | $0.0000000012594942081083 | $360 | - |
Aug-14 2024 | $0.0000000012594942081083 | $0.0000000012438819613446 | $0.0000000012722944016677 | $0.0000000012438819613446 | $199 | - |
Aug-13 2024 | $0.0000000012438819613446 | $0.000000001219528320106 | $0.000000001244161867285 | $0.000000001219528320106 | $41 | - |
Aug-12 2024 | $0.000000001219528320106 | $0.000000001219528320106 | $0.0000000012353790326747 | $0.0000000012353790326747 | $2 | - |
Aug-11 2024 | $0.0000000012353790326747 | $0.0000000012353790326747 | $0.0000000012602640648129 | $0.0000000012602640648129 | $145 | - |
Aug-10 2024 | $0.0000000012602640648129 | $0.0000000012446164222843 | $0.0000000013206401828969 | $0.0000000013083989297732 | $977 | - |
Aug-09 2024 | $0.0000000013083989297732 | $0.0000000012705035633882 | $0.0000000013083989297732 | $0.0000000013041895650418 | $1,906 | - |
Aug-08 2024 | $0.0000000013041895650418 | $0.00000000123929444486 | $0.0000000013387248080036 | $0.00000000123929444486 | $1,134 | - |
Aug-07 2024 | $0.00000000123929444486 | $0.00000000123929444486 | $0.0000000013134966148176 | $0.0000000012779429884144 | $218 | - |
Aug-06 2024 | $0.0000000012779429884144 | $0.0000000012337927033635 | $0.0000000013615497537052 | $0.0000000012337927033635 | $1,879 | - |
Aug-05 2024 | $0.0000000012337927033635 | $0.0000000011304078577142 | $0.0000000018295357810139 | $0.0000000018295357810139 | $14,167 | - |
Aug-04 2024 | $0.0000000017553425173811 | $0.0000000016894592033604 | $0.0000000019425030169696 | $0.000000001922539321109399 | $2,036 | - |
Aug-03 2024 | $0.000000001922539321109399 | $0.000000001567550127677 | $0.000000001922539321109399 | $0.000000001567550127677 | $4,202 | - |
Aug-02 2024 | $0.0000000015962304838906 | $0.0000000015246218461474 | $0.0000000015979780713141 | $0.0000000015493460358972 | $4,260 | - |
Aug-01 2024 | $0.0000000015578369676325 | $0.0000000014875853492978 | $0.0000000015578369676325 | $0.0000000015498465471165 | $840 | - |