Cap Mercado $2.38T
-0.76%
Volume 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Moedas
28.359
+19
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de xAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000015578369676325 | $0.0000000014875853492978 | $0.0000000015578369676325 | $0.0000000015498465471165 | $840 | - |
| Jul-31 2024 | $0.0000000015498465471165 | $0.0000000015498465471165 | $0.0000000015870909005651 | $0.0000000015813462526872 | $30 | - |
| Jul-30 2024 | $0.000000001547613557684 | $0.0000000014950586605365 | $0.0000000015802923428216 | $0.0000000014985564166955 | $1,847 | - |
| Jul-29 2024 | $0.0000000014985564166955 | $0.0000000014903311329623 | $0.0000000015848040754187 | $0.0000000014903311329623 | $111 | - |
| Jul-28 2024 | $0.0000000014903311329623 | $0.0000000014765338460066 | $0.0000000014903311329623 | $0.0000000014866404640593 | $715 | - |
| Jul-27 2024 | $0.0000000015237824410775 | $0.0000000014730731057527 | $0.0000000015248072823544 | $0.0000000014730731057527 | $2,321 | - |
| Jul-26 2024 | $0.0000000014742798171192 | $0.0000000014216509585209 | $0.0000000014742798171192 | $0.0000000014381006768164 | $1,611 | - |
| Jul-25 2024 | $0.0000000014381006768164 | $0.0000000014381006768164 | $0.0000000014930898832153 | $0.0000000014930898832153 | $127 | - |
| Jul-24 2024 | $0.0000000014930898832153 | $0.0000000014764701991762 | $0.0000000015073786297757 | $0.0000000014764701991762 | $333 | - |
| Jul-23 2024 | $0.0000000014702025987564 | $0.0000000014687010322139 | $0.0000000014896573732848 | $0.0000000014874758268968 | $223 | - |
| Jul-22 2024 | $0.0000000014756322935172 | $0.0000000014658569226633 | $0.0000000015816786100099 | $0.0000000015816786100099 | $2,886 | - |
| Jul-21 2024 | $0.0000000015321819740278 | $0.0000000015071088900407 | $0.0000000016193575926953 | $0.0000000016193575926953 | $11,140 | - |
| Jul-20 2024 | $0.0000000016193575926953 | $0.0000000016193575926953 | $0.0000000017765202496486 | $0.000000001775243145414 | $3,305 | - |
| Jul-19 2024 | $0.000000001775243145414 | $0.0000000016003961212123 | $0.0000000019770617888713 | $0.000000001950935512929099 | $6,066 | - |
| Jul-18 2024 | $0.000000001950935512929099 | $0.0000000018100014114562 | $0.0000000019738692013683 | $0.000000001832946442601 | $2,129 | - |