Cap Mercado $2.25T
-3.17%
Volume 24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Moedas
28.969
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000011548847603231 | $0.0000000011548847603231 | $0.0000000012301980230304 | $0.0000000012027678803737 | $105 | - |
| Sep-30 2024 | $0.0000000012027678803737 | $0.0000000011646612456588 | $0.0000000012332044390666 | $0.0000000012332044390666 | $1,269 | - |
| Sep-29 2024 | $0.0000000012332044390666 | $0.0000000012219899860681 | $0.000000001238997223194 | $0.000000001238997223194 | $66 | - |
| Sep-28 2024 | $0.000000001238997223194 | $0.000000001238997223194 | $0.0000000012974957646468 | $0.0000000012512545321048 | $1,523 | - |
| Sep-27 2024 | $0.0000000012483963417873 | $0.0000000012446465189335 | $0.0000000013090727365855 | $0.0000000012446465189335 | $1,986 | - |
| Sep-26 2024 | $0.0000000012446465189335 | $0.000000001172163554792 | $0.0000000012731865361275 | $0.000000001172163554792 | $508 | - |
| Sep-25 2024 | $0.000000001172163554792 | $0.000000001172163554792 | $0.0000000012243315691851 | $0.0000000012243315691851 | $46 | - |
| Sep-24 2024 | $0.0000000012243315691851 | $0.0000000011922598998267 | $0.0000000012333626523056 | $0.0000000011922598998267 | $288 | - |
| Sep-23 2024 | $0.0000000011922598998267 | $0.0000000011872918516082 | $0.0000000011944076659789 | $0.0000000011944076659789 | $118 | - |
| Sep-22 2024 | $0.0000000011981789871217 | $0.0000000011840235827132 | $0.0000000011981789871217 | $0.0000000011921830970175 | $15 | - |
| Sep-21 2024 | $0.0000000011921830970175 | $0.0000000011581501409064 | $0.0000000011921830970175 | $0.0000000011581501409064 | $18 | - |
| Sep-20 2024 | $0.0000000011581501409064 | $0.0000000011580124704502 | $0.000000001164377719661 | $0.0000000011580124704502 | $7 | - |
| Sep-19 2024 | $0.0000000011580124704502 | $0.0000000011336577615356 | $0.0000000011580124704502 | $0.0000000011336577615356 | $24 | - |
| Sep-18 2024 | $0.0000000011336577615356 | $0.0000000011336577615356 | $0.000000001165908823327 | $0.000000001165908823327 | $773 | - |
| Sep-17 2024 | $0.000000001165908823327 | $0.0000000011371861401734 | $0.0000000011734419425692 | $0.0000000011371861401734 | $43 | - |