Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000014060993427235 | $0.0000000012823580580417 | $0.0000000014060993427235 | $0.0000000012823580580417 | $1,931 | - |
| Oct-17 2024 | $0.0000000012823580580417 | $0.0000000012823580580417 | $0.000000001324877026501 | $0.000000001324877026501 | $60 | - |
| Oct-16 2024 | $0.000000001324877026501 | $0.0000000011527004076094 | $0.000000001324877026501 | $0.0000000011527004076094 | $2,201 | - |
| Oct-15 2024 | $0.0000000011527004076094 | $0.0000000011338007611637 | $0.0000000011527004076094 | $0.0000000011423645868035 | $38 | - |
| Oct-14 2024 | $0.0000000011423645868035 | $0.0000000011222125885078 | $0.0000000011472266506922 | $0.0000000011472266506922 | $457 | - |
| Oct-13 2024 | $0.0000000011472266506922 | $0.0000000011472266506922 | $0.0000000011472266506922 | $0.0000000011472266506922 | - | - |
| Oct-12 2024 | $0.0000000011472266506922 | $0.0000000011377739768331 | $0.0000000011712140268058 | $0.0000000011377739768331 | $739 | - |
| Oct-11 2024 | $0.0000000011377739768331 | $0.000000001111930818824299 | $0.0000000011377739768331 | $0.000000001114079080549399 | $75 | - |
| Oct-10 2024 | $0.000000001114079080549399 | $0.0000000011009902874285 | $0.0000000013268165159559 | $0.0000000013268165159559 | $5,363 | - |
| Oct-09 2024 | $0.0000000012624691776998 | $0.0000000010581904676465 | $0.0000000012624691776998 | $0.0000000011392182962634 | $3,578 | - |
| Oct-08 2024 | $0.0000000011392182962634 | $0.0000000011349707083647 | $0.000000001146626271706 | $0.0000000011349707083647 | $5 | - |
| Oct-07 2024 | $0.0000000011349707083647 | $0.0000000011055958554375 | $0.0000000011349707083647 | $0.0000000011055958554375 | $108 | - |
| Oct-06 2024 | $0.0000000011055958554375 | $0.0000000011055958554375 | $0.0000000011376770180936 | $0.0000000011376770180936 | $34 | - |
| Oct-05 2024 | $0.0000000011376770180936 | $0.0000000010752555213464 | $0.000000001257518616538 | $0.0000000012323906188335 | $3,773 | - |
| Oct-04 2024 | $0.0000000012323906188335 | $0.0000000012189706007612 | $0.0000000012685827826633 | $0.0000000012685827826633 | $1,173 | - |