Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X8X Token (X8X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00066423 | $0.00066208 | $0.00066608 | $0.00066465 | $51 | - |
| Aug-18 2025 | $0.00066473 | $0.00066104 | $0.00066537 | $0.00066365 | $54 | - |
| Aug-17 2025 | $0.00066561 | $0.00066324 | $0.00066561 | $0.00066363 | $55 | - |
| Aug-16 2025 | $0.00066448 | $0.00066175 | $0.00066517 | $0.00066175 | $53 | - |
| Aug-15 2025 | $0.0006638 | $0.0006623 | $0.00066565 | $0.00066482 | $52 | - |
| Aug-14 2025 | $0.00066321 | $0.00066157 | $0.00066602 | $0.00066359 | $53 | - |
| Aug-13 2025 | $0.00066445 | $0.00066256 | $0.00066567 | $0.00066549 | $57 | - |
| Aug-12 2025 | $0.00066542 | $0.00066153 | $0.00066542 | $0.00066153 | $56 | - |
| Aug-11 2025 | $0.00066269 | $0.00066229 | $0.00066621 | $0.00066439 | $52 | - |
| Aug-10 2025 | $0.00066406 | $0.00066038 | $0.00066513 | $0.00066038 | $54 | - |
| Aug-09 2025 | $0.00066381 | $0.00066156 | $0.00066481 | $0.00066449 | $54 | - |
| Aug-08 2025 | $0.00066432 | $0.00066223 | $0.00066547 | $0.00066476 | $52 | - |
| Aug-07 2025 | $0.00066441 | $0.00066244 | $0.00071917 | $0.00071819 | $51 | - |
| Aug-06 2025 | $0.00066406 | $0.0006634 | $0.00071894 | $0.00070631 | $48 | - |
| Aug-05 2025 | $0.00070869 | $0.00066258 | $0.00071876 | $0.00066258 | $50 | - |