Cap Mercado $2.59T
-0.37%
Volume 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X8X Token (X8X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00055652 | $0.00055315 | $0.00059582 | $0.00056804 | $10 | - |
| Mar-18 2026 | $0.00056652 | $0.0005628 | $0.00059831 | $0.00059222 | $11 | - |
| Mar-17 2026 | $0.00059808 | $0.00059064 | $0.00060157 | $0.00060056 | $12 | - |
| Mar-16 2026 | $0.00059841 | $0.00056355 | $0.00060262 | $0.00056355 | $12 | - |
| Mar-15 2026 | $0.00056609 | $0.00054692 | $0.0005942 | $0.00054692 | $11 | - |
| Mar-14 2026 | $0.00054742 | $0.00054742 | $0.000594 | $0.00059399 | $10 | - |
| Mar-13 2026 | $0.00059261 | $0.000548 | $0.00059399 | $0.00055235 | $11 | - |
| Mar-12 2026 | $0.0005928 | $0.00059095 | $0.00059423 | $0.0005926 | $11 | - |
| Mar-11 2026 | $0.00059321 | $0.00059198 | $0.00059486 | $0.00059259 | $11 | - |
| Mar-10 2026 | $0.00059363 | $0.00058898 | $0.00059509 | $0.00059175 | $11 | - |
| Mar-09 2026 | $0.00059342 | $0.00059196 | $0.00059573 | $0.00059322 | $11 | - |
| Mar-08 2026 | $0.00059365 | $0.00059109 | $0.00059539 | $0.00059322 | $10 | - |
| Mar-07 2026 | $0.00059216 | $0.00059196 | $0.00059428 | $0.00059342 | $10 | - |
| Mar-06 2026 | $0.00059405 | $0.00054536 | $0.00059405 | $0.00059261 | $11 | - |
| Mar-05 2026 | $0.000593 | $0.00054666 | $0.00059552 | $0.00055552 | $11 | - |