Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de X8X Token (X8X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00066234 | $0.00066131 | $0.00066921 | $0.00066131 | $36 | - |
| Jun-21 2025 | $0.00066513 | $0.00066256 | $0.0006658 | $0.0006628 | $37 | - |
| Jun-20 2025 | $0.00066348 | $0.00066262 | $0.00066806 | $0.00066472 | $39 | - |
| Jun-19 2025 | $0.00066384 | $0.00066253 | $0.0006655 | $0.0006634 | $41 | - |
| Jun-18 2025 | $0.00066384 | $0.00066284 | $0.00066518 | $0.0006634 | $41 | - |
| Jun-17 2025 | $0.00066417 | $0.00060546 | $0.00066534 | $0.000663 | $41 | - |
| Jun-16 2025 | $0.00061119 | $0.00060405 | $0.00066516 | $0.00066516 | $39 | - |
| Jun-15 2025 | $0.00066296 | $0.00066284 | $0.00066595 | $0.00066328 | $41 | - |
| Jun-14 2025 | $0.00066372 | $0.00066225 | $0.00066586 | $0.00066428 | $40 | - |
| Jun-13 2025 | $0.00066318 | $0.00060385 | $0.00066618 | $0.00060385 | $41 | - |
| Jun-12 2025 | $0.00061701 | $0.00061701 | $0.00064973 | $0.00064973 | $40 | - |
| Jun-11 2025 | $0.00064949 | $0.00064949 | $0.0006752 | $0.00067242 | $45 | - |
| Jun-10 2025 | $0.0006695 | $0.0006315 | $0.00067033 | $0.0006315 | $48 | - |
| Jun-09 2025 | $0.00062955 | $0.00060459 | $0.0006647 | $0.00060778 | $43 | - |
| Jun-08 2025 | $0.00060701 | $0.00060471 | $0.00066406 | $0.0006084 | $39 | - |