Cap Mercado $2.65T
2.67%
Volume 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Moedas
28.274
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X8X Token (X8X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00178804 | $0.00175849 | $0.00179268 | $0.00177238 | $143 | - |
| Jul-27 2024 | $0.00178042 | $0.00176637 | $0.00181219 | $0.00178955 | $144 | - |
| Jul-26 2024 | $0.00179632 | $0.00174447 | $0.00179632 | $0.00174642 | $145 | - |
| Jul-25 2024 | $0.00174037 | $0.00164062 | $0.00182581 | $0.00182581 | $138 | - |
| Jul-24 2024 | $0.00181983 | $0.00181983 | $0.00189759 | $0.00189759 | $144 | - |
| Jul-23 2024 | $0.00189195 | $0.00186416 | $0.00192108 | $0.00188153 | $150 | - |
| Jul-22 2024 | $0.00187624 | $0.00187624 | $0.00192609 | $0.00192561 | $150 | - |
| Jul-21 2024 | $0.00192423 | $0.00188082 | $0.00192531 | $0.00188082 | $157 | - |
| Jul-20 2024 | $0.00191677 | $0.00188059 | $0.00192106 | $0.00190905 | $155 | - |
| Jul-19 2024 | $0.00191481 | $0.00185109 | $0.0019257 | $0.00186115 | $156 | - |
| Jul-18 2024 | $0.00187343 | $0.00185081 | $0.00190103 | $0.00185081 | $152 | - |
| Jul-17 2024 | $0.0018532 | $0.0018532 | $0.00190438 | $0.00188589 | $151 | - |
| Jul-16 2024 | $0.00188011 | $0.00183612 | $0.00189142 | $0.00187588 | $152 | - |
| Jul-15 2024 | $0.00187672 | $0.0017499 | $0.00187672 | $0.0017499 | $151 | - |
| Jul-14 2024 | $0.00174101 | $0.00169362 | $0.00175337 | $0.00169362 | $141 | - |