Cap Mercado $3.48T
0.36%
Volume 24h $139.44B
-59.26%
BTC % 54.81%
-0.32%
ETH % 11.54%
0.43%
Moedas
34.056
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X8X Token (X8X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0006058 | $0.00060509 | $0.0006673 | $0.00060967 | $27 | - |
| Jan-15 2026 | $0.00060828 | $0.00060436 | $0.00066452 | $0.0006204 | $27 | - |
| Jan-14 2026 | $0.00062276 | $0.00061395 | $0.00062981 | $0.00061966 | $28 | - |
| Jan-13 2026 | $0.00062119 | $0.00060694 | $0.00066576 | $0.00066501 | $28 | - |
| Jan-12 2026 | $0.00066278 | $0.00066165 | $0.00066629 | $0.00066486 | $28 | - |
| Jan-11 2026 | $0.00066614 | $0.00066153 | $0.00066614 | $0.00066469 | $28 | - |
| Jan-10 2026 | $0.00066596 | $0.00066172 | $0.00066671 | $0.00066531 | $28 | - |
| Jan-09 2026 | $0.00066421 | $0.00066375 | $0.00066623 | $0.00066375 | $29 | - |
| Jan-08 2026 | $0.00066484 | $0.0006625 | $0.00066593 | $0.00066467 | $29 | - |
| Jan-07 2026 | $0.00066437 | $0.00060376 | $0.00066545 | $0.00061712 | $29 | - |
| Jan-06 2026 | $0.00061727 | $0.00060554 | $0.00066512 | $0.00061086 | $28 | - |
| Jan-05 2026 | $0.00061686 | $0.00060426 | $0.00066621 | $0.00066621 | $28 | - |
| Jan-04 2026 | $0.00065824 | $0.00065824 | $0.00066716 | $0.0006625 | $29 | - |
| Jan-03 2026 | $0.0006639 | $0.00066063 | $0.00066724 | $0.00066421 | $29 | - |
| Jan-02 2026 | $0.00066468 | $0.00066358 | $0.00066807 | $0.00066438 | $29 | - |