Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X8X Token (X8X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00066368 | $0.00066198 | $0.00066557 | $0.00066255 | $48 | - |
| Oct-02 2025 | $0.00066311 | $0.00066292 | $0.00066492 | $0.00066367 | $47 | - |
| Oct-01 2025 | $0.00066329 | $0.00066185 | $0.00066406 | $0.00066356 | $47 | - |
| Sep-30 2025 | $0.00066305 | $0.00066185 | $0.00066637 | $0.00066637 | $44 | - |
| Sep-29 2025 | $0.00066346 | $0.00066216 | $0.00066456 | $0.00066306 | $45 | - |
| Sep-28 2025 | $0.00066296 | $0.00066084 | $0.00066448 | $0.00066261 | $45 | - |
| Sep-27 2025 | $0.00066354 | $0.00065998 | $0.00066488 | $0.00065998 | $44 | - |
| Sep-26 2025 | $0.00066252 | $0.00066131 | $0.00066438 | $0.00066248 | $44 | - |
| Sep-25 2025 | $0.00066343 | $0.00065982 | $0.00066597 | $0.00066496 | $43 | - |
| Sep-24 2025 | $0.00066526 | $0.00066228 | $0.00066666 | $0.00066396 | $45 | - |
| Sep-23 2025 | $0.00066366 | $0.00066226 | $0.00066535 | $0.00066288 | $45 | - |
| Sep-22 2025 | $0.00066297 | $0.00066267 | $0.00066516 | $0.00066387 | $45 | - |
| Sep-21 2025 | $0.00066387 | $0.00066221 | $0.00066519 | $0.00066221 | $47 | - |
| Sep-20 2025 | $0.00066369 | $0.00066185 | $0.00066562 | $0.00066286 | $48 | - |
| Sep-19 2025 | $0.00066508 | $0.00066295 | $0.00066521 | $0.00066379 | $48 | - |