Cap Mercado $2.44T
-2.31%
Volume 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Moedas
34.284
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X8X Token (X8X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0005928 | $0.00059199 | $0.00059477 | $0.00059467 | $11 | - |
| Feb-25 2026 | $0.00059504 | $0.00059047 | $0.00059608 | $0.00059279 | $11 | - |
| Feb-24 2026 | $0.00059192 | $0.00059168 | $0.00059389 | $0.00059257 | $10 | - |
| Feb-23 2026 | $0.000593 | $0.00059152 | $0.00059585 | $0.00059322 | $10 | - |
| Feb-22 2026 | $0.00059427 | $0.00059216 | $0.00059487 | $0.0005928 | $11 | - |
| Feb-21 2026 | $0.000593 | $0.00059078 | $0.00059508 | $0.00059362 | $11 | - |
| Feb-20 2026 | $0.00059219 | $0.00059175 | $0.00059446 | $0.000593 | $11 | - |
| Feb-19 2026 | $0.00059321 | $0.00059069 | $0.00059407 | $0.00059217 | $11 | - |
| Feb-18 2026 | $0.0005928 | $0.00059198 | $0.00059446 | $0.00059321 | $11 | - |
| Feb-17 2026 | $0.00059259 | $0.00059094 | $0.00059383 | $0.00059382 | $11 | - |
| Feb-16 2026 | $0.0005922 | $0.00059177 | $0.00059383 | $0.0005928 | $11 | - |
| Feb-15 2026 | $0.00059238 | $0.00054643 | $0.0005944 | $0.00059261 | $11 | - |
| Feb-14 2026 | $0.0005938 | $0.00054737 | $0.0005938 | $0.0005928 | $11 | - |
| Feb-13 2026 | $0.00059341 | $0.00059108 | $0.00059736 | $0.00059216 | $11 | - |
| Feb-12 2026 | $0.000593 | $0.00059085 | $0.0005967 | $0.00059258 | $10 | - |