Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X8X Token (X8X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00066433 | $0.00066306 | $0.00066625 | $0.00066451 | $49 | - |
| Sep-08 2025 | $0.00066379 | $0.00066259 | $0.0006648 | $0.00066332 | $50 | - |
| Sep-07 2025 | $0.00066278 | $0.00066278 | $0.00066434 | $0.00066424 | $49 | - |
| Sep-06 2025 | $0.00066369 | $0.00066295 | $0.00066516 | $0.00066516 | $49 | - |
| Sep-05 2025 | $0.00066342 | $0.00066298 | $0.00066542 | $0.00066442 | $49 | - |
| Sep-04 2025 | $0.00066379 | $0.00066202 | $0.00066623 | $0.00066202 | $49 | - |
| Sep-03 2025 | $0.00066388 | $0.00066254 | $0.00066945 | $0.00066361 | $51 | - |
| Sep-02 2025 | $0.00066433 | $0.00066282 | $0.00066504 | $0.00066379 | $50 | - |
| Sep-01 2025 | $0.00066314 | $0.00066209 | $0.00066531 | $0.00066531 | $49 | - |
| Aug-31 2025 | $0.00066353 | $0.00066265 | $0.00066582 | $0.00066582 | $50 | - |
| Aug-30 2025 | $0.00066468 | $0.0006622 | $0.00066477 | $0.00066388 | $51 | - |
| Aug-29 2025 | $0.00066335 | $0.00066139 | $0.00066628 | $0.00066372 | $50 | - |
| Aug-28 2025 | $0.00066414 | $0.00066187 | $0.00066498 | $0.00066465 | $53 | - |
| Aug-27 2025 | $0.00066389 | $0.00066109 | $0.00066516 | $0.00066209 | $53 | - |
| Aug-26 2025 | $0.00066389 | $0.00066191 | $0.00066625 | $0.00066371 | $53 | - |