Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X8X Token (X8X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00066495 | $0.00066251 | $0.00066596 | $0.00066485 | $40 | - |
| Oct-23 2025 | $0.0006644 | $0.00066025 | $0.00066585 | $0.00066486 | $39 | - |
| Oct-22 2025 | $0.00066383 | $0.0006617 | $0.00066622 | $0.00066383 | $39 | - |
| Oct-21 2025 | $0.00066305 | $0.00066305 | $0.0006683 | $0.00066384 | $40 | - |
| Oct-20 2025 | $0.00066417 | $0.00066223 | $0.0006659 | $0.00066439 | $41 | - |
| Oct-19 2025 | $0.00066395 | $0.00065987 | $0.00071806 | $0.0006652 | $40 | - |
| Oct-18 2025 | $0.00066497 | $0.00066269 | $0.00071894 | $0.00071893 | $39 | - |
| Oct-17 2025 | $0.0007175 | $0.00066247 | $0.00071794 | $0.00066439 | $42 | - |
| Oct-16 2025 | $0.0006617 | $0.00066156 | $0.00066676 | $0.00066156 | $40 | - |
| Oct-15 2025 | $0.00066493 | $0.00066253 | $0.00066575 | $0.00066332 | $41 | - |
| Oct-14 2025 | $0.00066395 | $0.00066092 | $0.00066572 | $0.00066365 | $43 | - |
| Oct-13 2025 | $0.00066365 | $0.00065827 | $0.00066636 | $0.00065827 | $44 | - |
| Oct-12 2025 | $0.0006627 | $0.00066236 | $0.00066604 | $0.00066429 | $43 | - |
| Oct-11 2025 | $0.0006629 | $0.0006629 | $0.00066905 | $0.00066808 | $39 | - |
| Oct-10 2025 | $0.00065979 | $0.00062489 | $0.00067029 | $0.00066386 | $39 | - |