Cap Mercado $2.63T
-0.25%
Volume 24h $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
Moedas
34.477
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de X8X Token (X8X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00055007 | $0.00054984 | $0.00055941 | $0.00055884 | $11 | - |
| Apr-07 2026 | $0.00055518 | $0.00052287 | $0.00055518 | $0.00053688 | $11 | - |
| Apr-06 2026 | $0.00052568 | $0.00051725 | $0.0005417 | $0.00051776 | $11 | - |
| Apr-05 2026 | $0.00052826 | $0.00051161 | $0.00052826 | $0.00051695 | $11 | - |
| Apr-04 2026 | $0.0005173 | $0.00051667 | $0.00059386 | $0.00059322 | $11 | - |
| Apr-03 2026 | $0.00059322 | $0.00059154 | $0.00059385 | $0.00059258 | $11 | - |
| Apr-02 2026 | $0.00059258 | $0.0005566 | $0.00059485 | $0.0005566 | $10 | - |
| Apr-01 2026 | $0.00055614 | $0.00055257 | $0.0005928 | $0.00059197 | $10 | - |
| Mar-31 2026 | $0.00059238 | $0.00059088 | $0.00059405 | $0.00059236 | $11 | - |
| Mar-30 2026 | $0.00059172 | $0.00059088 | $0.00059364 | $0.00059105 | $10 | - |
| Mar-29 2026 | $0.00059257 | $0.00059127 | $0.00059388 | $0.00059214 | $10 | - |
| Mar-28 2026 | $0.00059387 | $0.00059172 | $0.00059387 | $0.00059365 | $10 | - |
| Mar-27 2026 | $0.00059236 | $0.00059115 | $0.00059429 | $0.00059198 | $10 | - |
| Mar-26 2026 | $0.00059259 | $0.00055187 | $0.00059362 | $0.00056174 | $11 | - |
| Mar-25 2026 | $0.00056282 | $0.00055853 | $0.00056681 | $0.00055959 | $11 | - |