Cap Mercado $3.15T
-3.38%
Volume 24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Moedas
33.812
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de x402 (X402), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $67,530,654,479 | $59,055,420,519 | $73,408,690,602 | $65,399,501,658 | - | - |
| Dec-13 2025 | $68,989,210,251 | $56,745,645,093 | $77,772,986,913 | $62,120,427,560 | $295 | - |
| Dec-12 2025 | $68,088,755,853 | $54,485,331,129 | $69,764,684,391 | $62,231,199,183 | $379 | - |
| Dec-11 2025 | $71,806,667,891 | $64,834,284,129 | $91,625,901,954 | $83,286,532,684 | - | - |
| Dec-10 2025 | $79,512,109,919 | $63,638,121,336 | $90,903,353,082 | $65,671,602,209 | - | - |
| Dec-09 2025 | $66,078,689,014 | $48,439,175,031 | $75,426,618,915 | $63,984,636,999 | - | - |
| Dec-08 2025 | $63,984,636,999 | $47,330,000,898 | $64,906,309,983 | $58,798,443,538 | $315 | - |
| Dec-07 2025 | $58,560,029,218 | $52,028,941,972 | $66,571,789,786 | $57,147,287,061 | - | - |
| Dec-06 2025 | $58,055,543,570 | $55,888,282,378 | $69,964,368,781 | $61,523,614,887 | $364 | - |
| Dec-05 2025 | $65,264,628,568 | $56,667,138,570 | $90,049,450,640 | $68,510,737,686 | $475 | - |
| Dec-04 2025 | $80,848,952,075 | $62,377,459,272 | $91,548,998,212 | $83,839,650,624 | $441 | - |
| Dec-03 2025 | $86,711,527,946 | $75,215,044,950 | $108,488,286,337 | $90,582,002,815 | $825 | - |
| Dec-02 2025 | $89,327,033,099 | $73,620,141,524 | $127,439,667,799 | $84,151,071,718 | $1,088 | - |
| Dec-01 2025 | $83,646,992,353 | $72,820,788,492 | $112,045,268,562 | $107,720,566,638 | $1,483 | - |
| Nov-30 2025 | $92,090,201,590 | $74,569,881,001 | $139,773,080,132 | $99,579,305,905 | $1,733 | - |