Cap Mercado $2.72T
3.9%
Volume 24h $268.09B
57.36%
BTC % 54.31%
-0.62%
ETH % 10.25%
5.85%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de x402 (X402), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $66,529,541,064 | $63,841,544,380 | $68,914,948,485 | $64,454,196,921 | - | - |
| Mar-14 2026 | $64,454,196,921 | $58,162,772,494 | $66,056,378,756 | $65,407,403,981 | $45 | - |
| Mar-13 2026 | $64,818,450,387 | $61,338,844,985 | $71,772,305,853 | $61,338,844,985 | - | - |
| Mar-12 2026 | $67,199,633,279 | $63,890,015,169 | $80,157,222,980 | $74,559,427,808 | $323 | - |
| Mar-11 2026 | $69,652,945,221 | $59,343,299,532 | $71,850,320,158 | $70,904,074,959 | $190 | - |
| Mar-10 2026 | $71,036,449,457 | $68,597,072,753 | $78,269,344,601 | $68,597,072,753 | $151 | - |
| Mar-09 2026 | $68,556,394,549 | $68,462,217,568 | $91,193,302,442 | $82,077,046,474 | $227 | - |
| Mar-08 2026 | $79,583,495,648 | $79,583,495,648 | $100,102,466,163 | $80,563,745,990 | $162 | - |
| Mar-07 2026 | $84,748,649,908 | $76,168,099,844 | $91,229,986,608 | $87,600,857,200 | $84 | - |
| Mar-06 2026 | $87,600,857,200 | $82,518,604,739 | $89,773,182,223 | $82,518,604,739 | - | - |
| Mar-05 2026 | $83,249,482,453 | $77,841,250,903 | $92,080,323,626 | $85,647,794,532 | - | - |
| Mar-04 2026 | $85,757,101,018 | $75,098,739,276 | $92,784,948,814 | $75,098,739,276 | $210 | - |
| Mar-03 2026 | $75,098,739,276 | $68,197,004,296 | $94,468,066,921 | $80,026,072,705 | $199 | - |
| Mar-02 2026 | $80,026,072,705 | $73,382,563,772 | $81,132,363,817 | $73,491,322,000 | $26 | - |
| Mar-01 2026 | $70,281,467,165 | $68,394,336,728 | $80,689,467,626 | $74,765,926,703 | $102 | - |