Cap Mercado $3.38T
1.88%
Volume 24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Moedas
34.012
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de x402 (X402), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $151,214,611,307 | $148,753,658,188 | $186,331,261,070 | $168,221,231,295 | $475 | - |
| Jan-10 2026 | $172,722,210,476 | $155,606,898,710 | $174,287,737,310 | $156,625,879,566 | $223 | - |
| Jan-09 2026 | $156,317,471,871 | $141,012,625,311 | $160,525,709,022 | $159,622,243,248 | $384 | - |
| Jan-08 2026 | $156,516,143,917 | $141,636,011,755 | $160,808,834,369 | $141,636,011,755 | $263 | - |
| Jan-07 2026 | $143,933,951,881 | $141,537,919,692 | $156,821,382,780 | $150,196,384,672 | $77 | - |
| Jan-06 2026 | $151,908,206,470 | $137,205,085,939 | $156,452,078,509 | $153,118,422,679 | $287 | - |
| Jan-05 2026 | $137,646,304,299 | $137,646,304,299 | $170,280,699,898 | $150,978,284,997 | $397 | - |
| Jan-04 2026 | $146,117,074,174 | $137,729,456,721 | $165,003,638,716 | $157,956,422,764 | $519 | - |
| Jan-03 2026 | $158,213,507,329 | $141,445,776,387 | $158,213,507,329 | $141,547,002,781 | $222 | - |
| Jan-02 2026 | $149,274,066,680 | $141,390,411,466 | $160,714,183,841 | $160,714,183,841 | $351 | - |
| Jan-01 2026 | $158,702,785,716 | $135,140,006,152 | $167,348,175,272 | $135,140,006,152 | $1,582 | - |
| Dec-31 2025 | $106,369,004,507 | $106,369,004,507 | $256,852,189,300 | $162,029,416,283 | $2,126 | - |
| Dec-30 2025 | $166,130,116,972 | $141,142,401,219 | $211,106,154,312 | $143,952,091,844 | $1,065 | - |
| Dec-29 2025 | $146,074,404,247 | $112,904,853,053 | $154,003,174,427 | $135,682,720,488 | $1,033 | - |
| Dec-28 2025 | $128,388,384,863 | $107,938,456,512 | $147,213,374,829 | $107,938,456,512 | $438 | - |