Cap Mercado $3.20T
1.77%
Volume 24h $296.06B
7.21%
BTC % 54.19%
-0.64%
ETH % 10.94%
1.92%
Moedas
33.707
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de x402 AI (X402AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $193,052,943,168 | $185,665,729,725 | $193,052,943,168 | $185,665,729,725 | - | - |
| Nov-23 2025 | $187,525,145,979 | $183,952,413,959 | $188,982,629,441 | $183,952,413,959 | - | - |
| Nov-22 2025 | $183,952,413,959 | $180,584,592,311 | $185,592,851,830 | $184,421,182,262 | - | - |
| Nov-21 2025 | $184,421,182,262 | $178,007,574,072 | $193,671,073,514 | $193,671,073,514 | - | - |
| Nov-20 2025 | $193,671,073,514 | $192,593,883,985 | $200,470,277,816 | $197,552,309,220 | $19 | - |
| Nov-19 2025 | $197,552,309,220 | $193,794,168,517 | $206,423,935,785 | $205,978,306,517 | $9 | - |
| Nov-18 2025 | $205,978,306,517 | $198,318,824,358 | $205,978,306,517 | $198,318,824,358 | - | - |
| Nov-17 2025 | $198,318,824,358 | $196,731,234,888 | $231,358,791,292 | $225,590,721,528 | - | - |
| Nov-16 2025 | $225,590,721,528 | $225,590,721,528 | $235,204,705,881 | $232,590,203,216 | - | - |
| Nov-15 2025 | $234,125,207,438 | $228,134,479,385 | $234,125,207,438 | $228,134,479,385 | - | - |
| Nov-14 2025 | $226,154,248,121 | $223,344,594,704 | $233,583,995,414 | $233,583,995,414 | $54 | - |
| Nov-13 2025 | $233,583,995,414 | $233,583,995,414 | $240,289,410,461 | $236,719,819,594 | - | - |
| Nov-12 2025 | $236,719,819,594 | $235,409,591,081 | $243,484,888,781 | $243,484,888,781 | - | - |
| Nov-11 2025 | $243,084,481,003 | $241,702,055,218 | $252,382,084,374 | $246,767,393,326 | $44 | - |
| Nov-10 2025 | $246,767,393,326 | $246,415,227,613 | $254,041,008,948 | $253,198,735,718 | - | - |