Cap Mercado $3.15T
-2.84%
Volume 24h $230.48B
15.96%
BTC % 54.46%
0.03%
ETH % 11.28%
-1.33%
Moedas
33.812
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de x402 AI (X402AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $24,895,506,939 | $17,562,101,045 | $27,306,961,706 | $21,973,359,636 | - | - |
| Dec-13 2025 | $21,973,359,636 | $13,370,500,074 | $24,075,931,260 | $13,370,500,074 | - | - |
| Dec-12 2025 | $13,370,500,074 | $13,370,500,074 | $22,502,251,382 | $20,883,318,925 | - | - |
| Dec-11 2025 | $20,883,318,925 | $20,447,639,523 | $22,503,410,380 | $22,369,529,824 | - | - |
| Dec-10 2025 | $19,234,876,227 | $16,538,910,768 | $23,537,590,837 | $18,564,002,036 | $105 | - |
| Dec-09 2025 | $18,564,002,036 | $10,510,245,673 | $18,949,050,647 | $10,960,802,856 | - | - |
| Dec-08 2025 | $11,505,443,286 | $11,084,504,415 | $13,922,154,093 | $13,240,391,942 | $86 | - |
| Dec-07 2025 | $13,240,391,942 | $12,166,537,307 | $17,525,312,317 | $12,197,598,988 | - | - |
| Dec-06 2025 | $12,219,180,707 | $12,219,180,707 | $18,878,370,870 | $17,962,213,019 | - | - |
| Dec-05 2025 | $17,832,795,845 | $12,981,190,565 | $23,355,314,262 | $18,037,971,349 | $183 | - |
| Dec-04 2025 | $18,037,971,349 | $17,621,944,414 | $57,226,310,494 | $39,462,338,239 | - | - |
| Dec-03 2025 | $42,523,013,423 | $15,592,320,802 | $327,275,113,787 | $16,991,219,963 | $9,217 | - |
| Dec-02 2025 | $16,991,219,963 | $4,474,477,745 | $27,304,026,753 | $5,168,272,222 | $766 | - |
| Dec-01 2025 | $5,789,955,864 | $1,387,671,984 | $195,552,435,116 | $195,552,435,116 | $824 | - |
| Nov-30 2025 | $195,552,435,116 | $190,698,335,700 | $195,552,435,116 | $190,698,335,700 | - | - |