Cap Mercado $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Moedas
34.341
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de x402 AI (X402AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $13,636,170,248 | $13,636,170,248 | $13,639,634,870 | $13,639,634,870 | $6 | - |
| Mar-14 2026 | $10,924,122,573 | $10,924,122,573 | $10,924,122,573 | $10,924,122,573 | - | - |
| Mar-13 2026 | $10,924,122,573 | $10,714,848,057 | $10,924,122,573 | $10,714,848,057 | - | - |
| Mar-12 2026 | $10,714,848,057 | $10,598,255,269 | $14,444,074,703 | $12,042,227,922 | - | - |
| Mar-11 2026 | $12,042,227,922 | $12,042,227,922 | $12,413,330,802 | $12,413,330,802 | - | - |
| Mar-10 2026 | $12,413,330,802 | $12,413,330,802 | $12,959,948,479 | $12,959,948,479 | - | - |
| Mar-09 2026 | $12,959,948,479 | $12,892,594,520 | $13,059,277,568 | $13,059,277,568 | - | - |
| Mar-08 2026 | $13,059,277,568 | $12,956,854,183 | $13,059,277,568 | $12,966,207,928 | - | - |
| Mar-07 2026 | $12,966,207,928 | $12,966,207,928 | $13,183,758,205 | $13,127,377,020 | - | - |
| Mar-06 2026 | $13,127,377,020 | $11,873,097,505 | $15,255,206,237 | $15,255,206,237 | - | - |
| Mar-05 2026 | $15,255,206,237 | $15,255,206,237 | $15,255,206,237 | $15,255,206,237 | - | - |
| Mar-04 2026 | $15,255,206,237 | $14,641,732,521 | $15,255,206,237 | $14,641,732,521 | - | - |
| Mar-03 2026 | $14,641,732,521 | $14,305,685,977 | $14,641,732,521 | $14,321,424,159 | - | - |
| Mar-02 2026 | $14,321,424,159 | $13,466,105,617 | $14,321,424,159 | $13,466,105,617 | - | - |
| Mar-01 2026 | $13,466,105,617 | $13,466,105,617 | $13,466,105,617 | $13,466,105,617 | - | - |