Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de x402 AI (X402AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $15,982,063,744 | $15,303,644,547 | $17,873,194,919 | $17,873,194,919 | - | - |
| Apr-07 2026 | $17,873,194,919 | $17,873,194,919 | $20,867,258,980 | $20,867,258,980 | - | - |
| Apr-06 2026 | $20,867,258,980 | $20,769,963,031 | $21,258,384,761 | $21,243,747,239 | - | - |
| Apr-05 2026 | $19,140,225,588 | $19,017,798,288 | $20,582,593,388 | $20,582,593,388 | - | - |
| Apr-04 2026 | $20,582,593,388 | $19,517,081,304 | $21,880,569,015 | $19,517,081,304 | $9 | - |
| Apr-03 2026 | $19,517,081,304 | $11,622,047,217 | $20,540,202,740 | $11,739,417,126 | $42 | - |
| Apr-02 2026 | $11,739,417,126 | $11,739,417,126 | $20,170,710,652 | $11,933,564,895 | - | - |
| Apr-01 2026 | $11,933,564,895 | $9,985,137,884 | $11,933,564,895 | $9,985,137,884 | - | - |
| Mar-31 2026 | $9,985,137,884 | $9,985,137,884 | $10,278,020,503 | $10,278,020,503 | - | - |
| Mar-30 2026 | $10,278,020,503 | $10,278,020,503 | $12,084,536,346 | $11,252,982,027 | $3 | - |
| Mar-29 2026 | $11,252,982,027 | $11,252,982,027 | $11,252,982,027 | $11,252,982,027 | - | - |
| Mar-28 2026 | $11,252,982,027 | $11,252,982,027 | $11,252,982,027 | $11,252,982,027 | - | - |
| Mar-27 2026 | $11,252,982,027 | $11,252,982,027 | $12,581,945,379 | $12,581,945,379 | - | - |
| Mar-26 2026 | $12,581,945,379 | $12,581,945,379 | $12,581,945,379 | $12,581,945,379 | - | - |
| Mar-25 2026 | $14,554,662,698 | $8,478,206,919 | $15,496,506,311 | $9,411,119,101 | - | - |