Cap Mercado $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de x402 AI (X402AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $14,293,529,745 | $13,300,525,322 | $16,790,364,886 | $13,300,525,322 | - | - |
| Jan-30 2026 | $13,300,525,322 | $13,300,525,322 | $16,989,481,382 | $16,567,575,957 | - | - |
| Jan-29 2026 | $16,567,575,957 | $11,273,222,856 | $16,567,575,957 | $11,273,222,856 | $28 | - |
| Jan-28 2026 | $11,273,222,856 | $10,652,185,408 | $11,273,222,856 | $10,652,185,408 | - | - |
| Jan-27 2026 | $10,652,185,408 | $10,652,185,408 | $12,753,832,528 | $12,753,832,528 | - | - |
| Jan-26 2026 | $12,753,832,528 | $12,296,727,061 | $12,753,832,528 | $12,296,727,061 | - | - |
| Jan-25 2026 | $12,296,727,061 | $11,269,044,513 | $14,886,868,685 | $13,947,534,778 | - | - |
| Jan-24 2026 | $13,947,534,778 | $13,439,191,467 | $16,393,341,991 | $16,292,006,703 | - | - |
| Jan-23 2026 | $16,292,006,703 | $14,401,819,494 | $16,495,317,154 | $15,489,077,231 | - | - |
| Jan-22 2026 | $15,489,077,231 | $11,688,523,259 | $15,489,077,231 | $11,858,415,260 | - | - |
| Jan-21 2026 | $11,858,415,260 | $11,858,415,260 | $14,228,802,239 | $13,127,200,078 | - | - |
| Jan-20 2026 | $13,127,200,078 | $13,127,200,078 | $13,506,550,632 | $13,506,550,632 | - | - |
| Jan-19 2026 | $13,506,550,632 | $12,531,705,832 | $13,506,550,632 | $12,531,705,832 | - | - |
| Jan-18 2026 | $13,572,479,085 | $13,572,479,085 | $16,758,774,370 | $16,758,774,370 | - | - |
| Jan-17 2026 | $16,758,774,370 | $13,600,565,425 | $16,758,774,370 | $13,600,565,425 | - | - |