Cap Mercado $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de x402 AI (X402AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $19,138,386,927 | $19,138,386,927 | $21,001,189,821 | $21,001,189,821 | - | - |
| Feb-22 2026 | $21,001,189,821 | $21,001,189,821 | $21,001,189,821 | $21,001,189,821 | - | - |
| Feb-21 2026 | $21,001,189,821 | $19,470,113,199 | $21,001,189,821 | $19,470,113,199 | - | - |
| Feb-20 2026 | $19,470,113,199 | $19,470,113,199 | $19,470,113,199 | $19,470,113,199 | - | - |
| Feb-19 2026 | $19,470,113,199 | $19,470,113,199 | $19,815,598,169 | $19,815,598,169 | - | - |
| Feb-18 2026 | $19,815,598,169 | $19,618,148,523 | $19,815,598,169 | $19,618,148,523 | - | - |
| Feb-17 2026 | $19,618,148,523 | $19,469,163,458 | $19,925,718,341 | $19,469,163,458 | - | - |
| Feb-16 2026 | $19,469,163,458 | $19,469,163,458 | $19,469,163,458 | $19,469,163,458 | - | - |
| Feb-15 2026 | $19,469,163,458 | $19,469,163,458 | $21,212,442,961 | $20,095,381,986 | - | - |
| Feb-14 2026 | $20,095,381,986 | $17,756,461,566 | $20,095,381,986 | $17,756,461,566 | - | - |
| Feb-13 2026 | $17,756,461,566 | $17,411,231,130 | $17,756,461,566 | $17,741,959,517 | - | - |
| Feb-12 2026 | $17,741,959,517 | $17,741,959,517 | $20,381,434,587 | $19,433,073,460 | - | - |
| Feb-11 2026 | $20,511,405,286 | $20,511,405,286 | $21,561,798,391 | $21,455,159,320 | - | - |
| Feb-10 2026 | $21,455,159,320 | $14,706,301,708 | $45,672,728,393 | $18,977,052,962 | $31 | - |
| Feb-09 2026 | $18,977,052,962 | $18,621,646,769 | $20,147,589,115 | $20,147,589,115 | - | - |