Cap Mercado $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de x402 AI (X402AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $19,448,431,356 | $19,448,431,356 | $20,791,187,912 | $20,510,658,347 | - | - |
| Jan-09 2026 | $20,510,658,347 | $19,908,459,648 | $23,546,613,613 | $23,546,613,613 | - | - |
| Jan-08 2026 | $21,553,059,243 | $21,553,059,243 | $25,667,169,214 | $25,667,169,214 | - | - |
| Jan-07 2026 | $25,667,169,214 | $25,334,667,360 | $25,667,169,214 | $25,383,469,976 | - | - |
| Jan-06 2026 | $25,383,469,976 | $25,383,469,976 | $26,151,085,190 | $25,798,653,829 | - | - |
| Jan-05 2026 | $25,798,653,829 | $24,256,805,675 | $26,184,402,910 | $24,256,805,675 | - | - |
| Jan-04 2026 | $24,256,805,675 | $23,018,341,412 | $24,256,805,675 | $23,018,341,412 | - | - |
| Jan-03 2026 | $23,018,341,412 | $21,793,773,768 | $23,484,825,496 | $22,430,633,296 | - | - |
| Jan-02 2026 | $22,430,633,296 | $20,837,947,905 | $22,544,071,993 | $20,837,947,905 | - | - |
| Jan-01 2026 | $20,837,947,905 | $19,932,356,118 | $20,837,947,905 | $20,804,432,516 | - | - |
| Dec-31 2025 | $20,804,432,516 | $16,683,886,252 | $23,027,895,397 | $20,850,542,305 | - | - |
| Dec-30 2025 | $20,850,542,305 | $17,498,796,053 | $25,510,123,050 | $17,498,796,053 | - | - |
| Dec-29 2025 | $17,498,796,053 | $17,498,796,053 | $25,247,268,037 | $20,250,487,987 | $69 | - |
| Dec-28 2025 | $20,250,487,987 | $17,537,376,889 | $21,070,797,955 | $17,851,591,880 | - | - |
| Dec-27 2025 | $17,851,591,880 | $17,851,591,880 | $20,955,010,559 | $20,955,010,559 | - | - |