Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X314 (X314), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000095307 | $0.0000095307 | $0.0000095307 | $0.0000095307 | - | - |
| Nov-17 2025 | $0.0000095307 | $0.0000095307 | $0.0000095867 | $0.0000095867 | - | - |
| Nov-16 2025 | $0.0000095867 | $0.0000095867 | $0.0000095867 | $0.0000095867 | - | - |
| Nov-15 2025 | $0.0000095867 | $0.0000095867 | $0.0000095867 | $0.0000095867 | - | - |
| Nov-14 2025 | $0.0000095867 | $0.0000095867 | $0.0000096127 | $0.0000096113 | - | - |
| Nov-13 2025 | $0.0000096113 | $0.0000096113 | $0.0000096113 | $0.0000096113 | - | - |
| Nov-12 2025 | $0.0000096113 | $0.0000096113 | $0.000009616 | $0.000009616 | - | - |
| Nov-11 2025 | $0.000009616 | $0.000009616 | $0.0000096267 | $0.0000096267 | - | - |
| Nov-10 2025 | $0.0000096267 | $0.0000096267 | $0.0000097301 | $0.0000097301 | $3 | - |
| Nov-09 2025 | $0.0000097301 | $0.0000097301 | $0.000009832 | $0.000009832 | $56 | - |
| Nov-08 2025 | $0.000009832 | $0.0000095941 | $0.000009836 | $0.0000095941 | - | - |
| Nov-07 2025 | $0.0000095941 | $0.0000095941 | $0.0000095941 | $0.0000095941 | - | - |
| Nov-06 2025 | $0.0000095941 | $0.0000095941 | $0.000009597 | $0.000009597 | - | - |
| Nov-05 2025 | $0.000009597 | $0.000009597 | $0.000009597 | $0.000009597 | - | - |
| Nov-04 2025 | $0.000009597 | $0.000009597 | $0.0000096444 | $0.0000096444 | - | - |