Cap Mercado $2.42T
-0.81%
Volume 24h $209.42B
-0.42%
BTC % 53.9%
-0.72%
ETH % 9.5%
0.21%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X314 (X314), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000071291 | $0.0000070924 | $0.0000071342 | $0.0000071342 | - | - |
| Feb-10 2026 | $0.0000071342 | $0.0000070965 | $0.0000071342 | $0.0000071014 | $1 | - |
| Feb-09 2026 | $0.0000071014 | $0.0000070976 | $0.0000071391 | $0.0000071391 | - | - |
| Feb-08 2026 | $0.0000071391 | $0.0000071391 | $0.0000071391 | $0.0000071391 | - | - |
| Feb-07 2026 | $0.0000071391 | $0.0000071033 | $0.0000071417 | $0.0000071417 | - | - |
| Feb-06 2026 | $0.0000071417 | $0.0000071189 | $0.0000071593 | $0.0000071282 | - | - |
| Feb-05 2026 | $0.0000071609 | $0.0000071238 | $0.0000072016 | $0.0000071654 | $15 | - |
| Feb-04 2026 | $0.0000071654 | $0.0000071654 | $0.0000072069 | $0.0000072069 | - | - |
| Feb-03 2026 | $0.0000072069 | $0.0000072057 | $0.0000072072 | $0.0000072072 | - | - |
| Feb-02 2026 | $0.0000072072 | $0.0000071613 | $0.0000072072 | $0.0000071665 | - | - |
| Feb-01 2026 | $0.0000071665 | $0.0000071665 | $0.0000072034 | $0.0000072034 | - | - |
| Jan-31 2026 | $0.0000072034 | $0.0000071579 | $0.0000072061 | $0.0000072061 | $8 | - |
| Jan-30 2026 | $0.0000072061 | $0.0000072061 | $0.000007395 | $0.000007395 | - | - |
| Jan-29 2026 | $0.000007395 | $0.000007395 | $0.0000074235 | $0.0000074235 | - | - |
| Jan-28 2026 | $0.0000074235 | $0.0000073781 | $0.0000074244 | $0.0000074244 | - | - |