Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X314 (X314), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000099397 | $0.0000098646 | $0.0000099442 | $0.0000098646 | - | - |
| Oct-23 2025 | $0.0000098646 | $0.000009743 | $0.0000098646 | $0.0000098241 | - | - |
| Oct-22 2025 | $0.0000098241 | $0.0000098241 | $0.0000102 | $0.0000102 | - | - |
| Oct-21 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Oct-20 2025 | $0.0000102 | $0.0000102 | $0.00001021 | $0.00001021 | - | - |
| Oct-19 2025 | $0.00001021 | $0.00001018 | $0.00001023 | $0.00001018 | $20 | - |
| Oct-18 2025 | $0.00001018 | $0.0000097441 | $0.00001018 | $0.0000098901 | - | - |
| Oct-17 2025 | $0.0000098901 | $0.0000098283 | $0.0000099164 | $0.0000099164 | - | - |
| Oct-16 2025 | $0.0000099164 | $0.0000099164 | $0.00001068 | $0.00001068 | - | - |
| Oct-15 2025 | $0.00001068 | $0.00001068 | $0.0000107 | $0.0000107 | - | - |
| Oct-14 2025 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Oct-13 2025 | $0.0000107 | $0.00001049 | $0.00001114 | $0.00001114 | - | - |
| Oct-12 2025 | $0.00001114 | $0.00001114 | $0.00001171 | $0.00001161 | - | - |
| Oct-11 2025 | $0.00001161 | $0.00001147 | $0.00001275 | $0.00001275 | - | - |
| Oct-10 2025 | $0.00001275 | $0.00001275 | $0.00001305 | $0.00001305 | - | - |