Cap Mercado $3.30T
-2.85%
Volume 24h $312.10B
6.36%
BTC % 54.59%
0.11%
ETH % 11.68%
-1.11%
Moedas
33.795
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de X314 (X314), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000081072 | $0.0000080629 | $0.0000081072 | $0.0000080683 | - | - |
| Dec-09 2025 | $0.0000080762 | $0.0000080762 | $0.0000080835 | $0.0000080769 | - | - |
| Dec-08 2025 | $0.0000080769 | $0.0000080769 | $0.0000081132 | $0.0000081132 | - | - |
| Dec-07 2025 | $0.0000081132 | $0.0000081132 | $0.0000081132 | $0.0000081132 | - | - |
| Dec-06 2025 | $0.0000081132 | $0.0000081132 | $0.0000081252 | $0.0000081252 | - | - |
| Dec-05 2025 | $0.0000081252 | $0.0000081252 | $0.0000081252 | $0.0000081252 | - | - |
| Dec-04 2025 | $0.0000081252 | $0.0000081252 | $0.0000081668 | $0.0000081668 | - | - |
| Dec-03 2025 | $0.0000081668 | $0.0000081668 | $0.0000081673 | $0.0000081673 | - | - |
| Dec-02 2025 | $0.0000081673 | $0.0000081673 | $0.0000081673 | $0.0000081673 | - | - |
| Dec-01 2025 | $0.0000081673 | $0.0000081673 | $0.0000081673 | $0.0000081673 | - | - |
| Nov-30 2025 | $0.0000081673 | $0.0000081264 | $0.0000081673 | $0.0000081264 | - | - |
| Nov-29 2025 | $0.0000081264 | $0.0000081237 | $0.0000081264 | $0.0000081237 | - | - |
| Nov-28 2025 | $0.0000081237 | $0.0000081237 | $0.0000087952 | $0.0000087952 | - | - |
| Nov-27 2025 | $0.0000087952 | $0.0000087952 | $0.0000087952 | $0.0000087952 | - | - |
| Nov-26 2025 | $0.0000087952 | $0.0000087952 | $0.0000095194 | $0.0000095194 | - | - |