Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de X314 (X314), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00069242 | $0.00034817 | $0.00080628 | $0.00036156 | $63,365 | - |
| Jun-20 2025 | $0.00036277 | $0.0002819 | $0.00041923 | $0.00029742 | $51,088 | - |
| Jun-19 2025 | $0.00029841 | $0.00022712 | $0.00033566 | $0.00033566 | $30,448 | - |
| Jun-18 2025 | $0.00035122 | $0.00035122 | $0.00047713 | $0.00047713 | $35,002 | - |
| Jun-17 2025 | $0.00047725 | $0.00033134 | $0.00056482 | $0.00033134 | $91,864 | - |
| Jun-16 2025 | $0.00038373 | $0.00018512 | $0.00048142 | $0.00019933 | $132,594 | - |
| Jun-15 2025 | $0.00020526 | $0.00008514 | $0.00022818 | $0.00009633 | $81,301 | - |
| Jun-14 2025 | $0.00009679 | $0.000081 | $0.00011514 | $0.00011514 | $140,026 | - |
| Jun-13 2025 | $0.00010812 | $0.0000295 | $0.00011217 | $0.00003302 | $118,295 | - |
| Jun-12 2025 | $0.00003629 | $0.0000054347 | $0.00247318 | $0.00247318 | $63,448 | - |
| Jun-11 2025 | $0.00261369 | $0.00173834 | $0.0029276 | $0.00174211 | $18,127 | - |
| Jun-10 2025 | $0.00174211 | $0.00167093 | $0.00175079 | $0.00175079 | $273 | - |
| Jun-09 2025 | $0.00175021 | $0.0017212 | $0.00178338 | $0.00178338 | - | - |
| Jun-08 2025 | $0.00178338 | $0.00177225 | $0.00178338 | $0.00178212 | - | - |
| Jun-07 2025 | $0.00176792 | $0.00175916 | $0.00176792 | $0.00176193 | $100 | - |