Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X314 (X314), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001272 | $0.00001272 | $0.00001296 | $0.00001295 | - | - |
| Aug-19 2025 | $0.00001295 | $0.00001295 | $0.00001297 | $0.00001296 | - | - |
| Aug-18 2025 | $0.00001296 | $0.00001296 | $0.00001299 | $0.00001298 | $126 | - |
| Aug-17 2025 | $0.00001348 | $0.00001346 | $0.00001381 | $0.00001381 | $99 | - |
| Aug-16 2025 | $0.00001381 | $0.00001352 | $0.00001446 | $0.00001352 | $594 | - |
| Aug-15 2025 | $0.00001352 | $0.00001352 | $0.00001392 | $0.00001392 | - | - |
| Aug-14 2025 | $0.00001392 | $0.00001388 | $0.00001392 | $0.00001388 | - | - |
| Aug-13 2025 | $0.00001388 | $0.00001358 | $0.00001388 | $0.00001366 | - | - |
| Aug-12 2025 | $0.00001366 | $0.00001323 | $0.00001373 | $0.00001324 | $145 | - |
| Aug-11 2025 | $0.00001324 | $0.00001324 | $0.00001349 | $0.00001349 | - | - |
| Aug-10 2025 | $0.00001349 | $0.00001309 | $0.00001356 | $0.00001315 | - | - |
| Aug-09 2025 | $0.00001315 | $0.00001315 | $0.00001392 | $0.00001363 | - | - |
| Aug-08 2025 | $0.00001365 | $0.00001324 | $0.00001373 | $0.00001324 | $163 | - |
| Aug-07 2025 | $0.00001323 | $0.00001318 | $0.00001323 | $0.00001318 | $7 | - |
| Aug-06 2025 | $0.00001319 | $0.00001298 | $0.00001346 | $0.00001301 | - | - |