Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X314 (X314), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002382 | $0.00002382 | $0.00003015 | $0.00002981 | $1,940 | - |
| Jul-13 2025 | $0.00002981 | $0.00002894 | $0.00003032 | $0.00003032 | $868 | - |
| Jul-12 2025 | $0.00003033 | $0.00003033 | $0.00003378 | $0.00003378 | $760 | - |
| Jul-11 2025 | $0.00003378 | $0.00002965 | $0.00003474 | $0.00002965 | - | - |
| Jul-10 2025 | $0.00002957 | $0.00002888 | $0.00003705 | $0.00003705 | $2,434 | - |
| Jul-09 2025 | $0.00003702 | $0.00003597 | $0.00003981 | $0.00003876 | $1,841 | - |
| Jul-08 2025 | $0.00003936 | $0.00002981 | $0.00004108 | $0.00002981 | $6,577 | - |
| Jul-07 2025 | $0.00002981 | $0.0000284 | $0.00002981 | $0.00002974 | - | - |
| Jul-06 2025 | $0.00002973 | $0.00002894 | $0.00003376 | $0.00003376 | - | - |
| Jul-05 2025 | $0.00003376 | $0.00003274 | $0.0000393 | $0.00003858 | $3,099 | - |
| Jul-04 2025 | $0.00003971 | $0.00002887 | $0.00003971 | $0.00003019 | $6,516 | - |
| Jul-03 2025 | $0.00002932 | $0.00002717 | $0.00004256 | $0.00004058 | $10,048 | - |
| Jul-02 2025 | $0.00004066 | $0.00004066 | $0.00004683 | $0.00004683 | $3,585 | - |
| Jul-01 2025 | $0.00004849 | $0.00004849 | $0.00007262 | $0.0000599 | $18,417 | - |
| Jun-30 2025 | $0.00005547 | $0.00003515 | $0.0000577 | $0.00003515 | $8,983 | - |