Cap Mercado $3.21T
0.63%
Volume 24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X314 (X314), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000007335 | $0.000007335 | $0.000007335 | $0.000007335 | - | - |
| Dec-30 2025 | $0.000007335 | $0.0000073343 | $0.000007335 | $0.0000073343 | - | - |
| Dec-29 2025 | $0.0000073343 | $0.0000073025 | $0.0000073343 | $0.0000073025 | - | - |
| Dec-28 2025 | $0.0000073025 | $0.0000073025 | $0.0000073025 | $0.0000073025 | - | - |
| Dec-27 2025 | $0.0000073025 | $0.0000073025 | $0.0000073035 | $0.0000073035 | - | - |
| Dec-26 2025 | $0.0000073035 | $0.0000073035 | $0.0000073501 | $0.0000073501 | - | - |
| Dec-25 2025 | $0.0000073501 | $0.0000073049 | $0.0000073952 | $0.0000073049 | - | - |
| Dec-24 2025 | $0.0000073049 | $0.0000073049 | $0.0000073287 | $0.0000073287 | - | - |
| Dec-23 2025 | $0.0000073287 | $0.0000072949 | $0.0000073287 | $0.0000072949 | - | - |
| Dec-22 2025 | $0.0000072949 | $0.0000072949 | $0.0000073267 | $0.0000073267 | - | - |
| Dec-21 2025 | $0.0000072898 | $0.0000072898 | $0.0000074411 | $0.0000074411 | - | - |
| Dec-20 2025 | $0.0000074411 | $0.0000074411 | $0.0000076305 | $0.0000076305 | - | - |
| Dec-19 2025 | $0.0000076305 | $0.0000076305 | $0.0000076677 | $0.0000076677 | - | - |
| Dec-18 2025 | $0.0000076677 | $0.0000076677 | $0.0000076736 | $0.0000076736 | - | - |
| Dec-17 2025 | $0.0000076736 | $0.0000076736 | $0.000007685 | $0.000007685 | - | - |