Cap Mercado $2.66T
5.33%
Volume 24h $306.18B
22.63%
BTC % 54.99%
1.01%
ETH % 9.73%
2.26%
Moedas
34.307
+6
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de X314 (X314), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000070833 | $0.0000070833 | $0.000007122 | $0.000007122 | - | - |
| Mar-02 2026 | $0.000007122 | $0.0000070834 | $0.000007122 | $0.0000070834 | - | - |
| Mar-01 2026 | $0.0000070834 | $0.0000070834 | $0.00000712 | $0.00000712 | - | - |
| Feb-28 2026 | $0.00000712 | $0.0000070838 | $0.00000712 | $0.0000070867 | $1 | - |
| Feb-27 2026 | $0.0000070867 | $0.0000070867 | $0.0000071526 | $0.0000071444 | - | - |
| Feb-26 2026 | $0.0000071444 | $0.0000070987 | $0.0000071488 | $0.0000071343 | - | - |
| Feb-25 2026 | $0.0000071343 | $0.0000070571 | $0.0000071343 | $0.0000070571 | - | - |
| Feb-24 2026 | $0.0000070571 | $0.000007057 | $0.0000070574 | $0.0000070571 | - | - |
| Feb-23 2026 | $0.0000070571 | $0.0000070568 | $0.0000070951 | $0.0000070625 | - | - |
| Feb-22 2026 | $0.0000070625 | $0.0000070625 | $0.0000070972 | $0.0000070972 | - | - |
| Feb-21 2026 | $0.0000070972 | $0.0000070961 | $0.0000070978 | $0.0000070978 | - | - |
| Feb-20 2026 | $0.0000070978 | $0.0000070601 | $0.0000070978 | $0.0000070601 | - | - |
| Feb-19 2026 | $0.0000070601 | $0.0000070601 | $0.0000070723 | $0.0000070723 | - | - |
| Feb-18 2026 | $0.0000070723 | $0.0000070723 | $0.0000071356 | $0.000007102 | - | - |
| Feb-17 2026 | $0.000007102 | $0.0000070975 | $0.0000071307 | $0.0000070975 | - | - |